Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,926.6 +501.8
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,162.7 +25.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIETEL LTD SIETEL
Updated on 12 Dec 2019 (End of trading day)
Last (AUD): 6.800 Change: - High: 6.800 Remarks: -
Change (%): - Low: 6.800
Open 6.800 Yesterday's Close 6.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15412 Trailing EPS (AUD) e 0.24914 NAV (AUD) b 8.8403
PE a 44.121 Trailing PE f 27.294 Price / NAV b 0.7692
Dividend (AUD) d - Cash In Hand (AUD) g 0.2097 Issued & Paid-up Shares c 8,007,480
Dividend Yield (%) d - Price / Cash In Hand g 32.427 Treasury Shares h -
Beta - 75 Daysi -0.102 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 54.451
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 52.772
Piotroski F Score 5 Exchange Code SSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.14 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIETEL LTD ASX 54.451 44.121 27.294 0.7692 -
Industry Real Estate Development ASX 1,610.069 12.332 14.949 1.1000 4.064
Local Peer SCENTRE GROUP LIMITED ASX 19,864.218 8.685 12.696 0.8347 5.917
Local Peer MIRVAC GROUP ASX 12,896.763 12.656 12.656 1.3103 3.516
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,329.610 22.119 22.119 1.6308 2.277
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,228.508 12.183 11.493 0.8094 2.905
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 865.811 15.724 15.724 3.3994 0.663
Local Peer HOME CONSORTIUM ASX 761.572 - - 1.7964 -
Local Peer PEET LIMITED ASX 599.292 12.604 12.604 1.1045 4.032
Local Peer CEDAR WOODS PROPERTIES ASX 603.359 12.403 12.404 1.6024 4.183
Local Peer SERVCORP ASX 425.031 78.999 79.002 1.7814 5.239
Local Peer AVJENNINGS LIMITED ASX 245.308 14.924 14.922 0.6191 4.132
Local Peer FINBAR GROUP LIMITED ASX 234.026 20.554 20.552 0.9418 6.977
Local Peer SUNLAND GROUP LTD ASX 216.124 12.225 12.224 0.6147 5.089
Other Local Peers RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 332,375.366 7.401 7.401 0.5868 4.316
Global Peer CHINA OVERSEAS HKEx 315,538.560 7.028 6.768 1.0435 3.125
Global Peer CHINA RES LAND HKEx 264,557.874 9.215 8.194 1.6127 3.254
Global Peer EVERGRANDE HKEx 269,502.370 6.085 10.884 1.6209 -
Global Peer COUNTRY GARDEN HKEx 253,835.414 6.191 5.926 1.7053 4.751
Global Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Global Peer LONGFOR GROUP HKEx 196,086.388 10.196 9.985 2.0523 3.377
Global Peer SUNAC HKEx 190,833.722 9.725 8.105 2.6522 2.175
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), AWC (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), UIC (SGX), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), WHA (SET), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), SPALI (SET), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), GREENLAND HK (HKEx), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), ZALL SMARTCOM (HKEx), Oxley (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), FPT (SET), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), QH (SET), Bukit Sembawang (SGX), GUORUI PPT (HKEx), U-P (SET), MBK (SET), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), AMATA (SET), CHI MER LAND (HKEx), YIDA CHINA (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), U (SET), MINMETALS LAND (HKEx), EWINT (Bursa), ECOWLD (Bursa), ORI (SET), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), PRINC (SET), Ayana Land International Tbk. (IDX), Hong Fok (SGX), SIRI (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Sitara Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), CEOVU (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), ROJNA (SET), Tosei (SGX), PP Properti Tbk. (IDX), TROP (Bursa), Sentul City Tbk. (IDX), SC (SET), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), HON KWOK LAND (HKEx), ANAN (SET), GD LAND (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), AIDIGONG (HKEx), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HYDOO INTL (HKEx), BINJIANG SER (HKEx), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), MKH (Bursa), PF (SET), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), LPN (SET), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), CHINA NEWCITY (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Lippo Cikarang Tbk (IDX), A (SET), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), Ying Li Intl (SGX), CMDIT (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), Modernland Realty Tbk. (IDX), PARAMON (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LIPPO (HKEx), CHINNEY INV (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), SRE GROUP (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), HOPEFLUENT (HKEx), NNCL (SET), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), RML (SET), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), CHINA CHENGTONG (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), MCT (Bursa), Nusantara Almazia Tbk. (IDX), WAH HA REALTY (HKEx), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), ART GROUP HOLD (HKEx), WCEHB (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), CRESNDO (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), KWG (SET), CHHB (Bursa), PCPD (HKEx), AYER (Bursa), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), ALL (SET), CLIFFORDML (HKEx), JCK (SET), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), SHREIT (SET), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), HEVOL SERVICES (HKEx), TITLE (SET), APPLIED DEV (HKEx), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), MKLAND (Bursa), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), WINFULL GP (HKEx), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), MDX (SET), JKGLAND (Bursa), Top Global (SGX), STAR PROPERTIES (HKEx), Pan Hong (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), TALAMT (Bursa), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), JSP (SET), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), China Jishan^ (SGX), LHN (SGX), OUC HOLDINGS (HKEx), DBHD (Bursa), PASDEC (Bursa), MDJM LTD (NASDAQ), NCH (SET), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), PACE (SET), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), Singapore-eDev (SGX), EVER (SET), RICHY (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), HUAYANG (Bursa), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), CI (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), SNTORIA (Bursa), IVORY (Bursa), J (SET), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), PING AN SEC GP (HKEx), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), Satria Mega Kencana Tbk. (IDX), ARIN (SET), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), APEX (SET), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), PEB (Bursa), OKH Global^ (SGX), PRECHA (SET), FARLIM (Bursa), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-5.56 %
10 Days --0.400
-5.56 %
20 Days --0.400
-5.56 %
Medium Term Return 3 Months --0.400
-5.56 %
6 Months --0.400
-5.56 %
1 Year --0.400
-5.56 %
Long Term Return 2 Years -+0.850
+14.29 %
3 Years -+1.800
+36.00 %
5 Years -+2.090
+44.37 %
Annualised Return Annualised --
+7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 7.300 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.500 % Change From 1 Year High (%) -6.85
2 Years Range 5.950 - 7.300 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.500 % Change From 2 Years High (%) -6.85
5 Years Range 4.250 - 7.300 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.500 % Change From 5 Years High (%) -6.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sietel Ltd. engages in the business of investment in industrial, commercial and retail real estate; it also engages in the provision of finance and lease facilities and plant and management services to its controlled entities and management. The company was founded on November 16, 2009 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 6.800 6.800 6.800 6.800 - -
11 Dec 2019 6.800 6.800 6.800 6.800 375 -
10 Dec 2019 7.200 7.200 7.200 7.200 - -
09 Dec 2019 7.200 7.200 7.200 7.200 - -
06 Dec 2019 7.200 7.200 7.200 7.200 - -
05 Dec 2019 7.200 7.200 7.200 7.200 - -
04 Dec 2019 7.200 7.200 7.200 7.200 - -
03 Dec 2019 7.200 7.200 7.200 7.200 - -
02 Dec 2019 7.200 7.200 7.200 7.200 - -
29 Nov 2019 7.200 7.200 7.200 7.200 - -
28 Nov 2019 7.200 7.200 7.200 7.200 - -
27 Nov 2019 7.200 7.200 7.200 7.200 - -
26 Nov 2019 7.200 7.200 7.200 7.200 - -
25 Nov 2019 7.200 7.200 7.200 7.200 - -
22 Nov 2019 7.200 7.200 7.200 7.200 - -
21 Nov 2019 7.200 7.200 7.200 7.200 - -
20 Nov 2019 7.200 7.200 7.200 7.200 - -
19 Nov 2019 7.200 7.200 7.200 7.200 - -
18 Nov 2019 7.200 7.200 7.200 7.200 - -
15 Nov 2019 7.200 7.200 7.200 7.200 - -
14 Nov 2019 7.200 7.200 7.200 7.200 - -
13 Nov 2019 7.200 7.200 7.200 7.200 - -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
7.200 7.200 6.800 6.800 375 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
7.200 7.200 6.800 7.200 - -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
7.200 7.200 6.800 7.200 9,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.