Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIETEL LTD SIETEL LTD
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 7.250 Change: - High: 7.250 Remarks: -
Change (%): - Low: 7.250
Open 7.250 Yesterday's Close 7.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.22012 Trailing EPS (AUD) e 0.22012 NAV (AUD) b 8.5629
PE a 32.937 Trailing PE f 32.936 Price / NAV b 0.8467
Dividend (AUD) d - Cash In Hand (AUD) g 0.3858 Issued & Paid-up Shares c 8,007,480
Dividend Yield (%) d - Price / Cash In Hand g 18.792 Treasury Shares h -
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 58.054
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 55.115
Piotroski F Score 5 Exchange Code SSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.57 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIETEL LTD ASX 58.054 32.937 32.936 0.8467 -
Industry Real Estate Development ASX 1,208.532 27.298 22.159 0.9805 4.700
Local Peer SCENTRE GROUP LIMITED ASX 14,871.519 12.608 - 0.7846 7.948
Local Peer MIRVAC GROUP ASX 9,996.322 17.915 17.915 0.9891 3.580
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,520.008 - - 1.2335 2.670
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,294.970 30.244 30.244 4.4444 0.443
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,113.787 12.134 16.615 0.7265 3.322
Local Peer HOME CONSORTIUM ASX 1,172.089 - - 1.6067 2.026
Local Peer PEET LIMITED ASX 565.461 - - 1.1353 1.282
Local Peer PPK GROUP LIMITED ASX 503.624 60.904 60.905 9.6676 0.337
Local Peer CEDAR WOODS PROPERTIES ASX 529.676 25.345 25.345 1.3987 2.886
Local Peer SUNLAND GROUP LTD ASX 324.186 133.224 133.246 0.9485 2.881
Local Peer SERVCORP ASX 304.976 43.982 43.983 1.3802 6.349
Local Peer FINBAR GROUP LIMITED ASX 238.108 35.949 35.946 0.9841 3.429
Other Local Peers AVJENNINGS LIMITED (ASX), GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Global Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Global Peer LONGFOR GROUP HKEx 269,034.108 12.939 13.198 2.5980 2.881
Global Peer CHINA RES LAND HKEx 251,009.088 7.721 8.233 1.3398 3.324
Global Peer COUNTRY GARDEN HKEx 231,371.700 5.159 5.480 1.3325 5.909
Global Peer EVERGRANDE HKEx 223,214.598 11.392 22.663 1.5638 13.557
Global Peer CHINA OVERSEAS HKEx 215,778.040 4.572 4.572 0.6674 5.179
Global Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Global Peer EVERG SERVICES HKEx 165,837.672 157.220 89.664 52.7329 -
Global Peer CBRE GROUP INC NYSE 21,338.356 16.640 19.834 3.2562 -
Other Global Peers SUNAC (HKEx), HENDERSON LAND (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CPN (SET), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AWC (SET), EVERSUNSHINE LS (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), UOL (SGX), KWG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), ST JOE CO (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), KWG LIVING (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), WHA (SET), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), THE RMR GROUP INC (NASDAQ), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), SPSETIA (Bursa), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), Ho Bee Land (SGX), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), PSH (SET), GREENLAND HK (HKEx), C C LAND (HKEx), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), TIAN AN (HKEx), UOADEV (Bursa), QH (SET), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), CHI MER LAND (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), BLAND (SET), JY GRANDMARK (HKEx), ORI (SET), WING TAI PPT (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MINGFA GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), UEMS (Bursa), TOMSON GROUP (HKEx), MAHSING (Bursa), MBK (SET), WORLD (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), PRINC (SET), U-P (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SH IND URBAN (HKEx), GUORUI PPT (HKEx), GLAND (SET), YINCHENG INTL (HKEx), U (SET), Dasin Retail Tr (SGX), PP Properti Tbk. (IDX), FULLSHARE (HKEx), OSK (Bursa), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), SIRI (SET), KAISA PROSPER (HKEx), CEOVU (HKEx), LANGHAM-SS (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), C&D PROPERTY (HKEx), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), INDUS REALTY TRUST INC (NASDAQ), WAI KEE HOLD (HKEx), SC (SET), S (SET), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ECOWLD (Bursa), DIT GROUP (HKEx), Far East Orchard (SGX), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), DMS Propertindo Tbk. (IDX), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), Hong Fok (SGX), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), SF (SET), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), TROP (Bursa), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), FIN STREET PPT (HKEx), Citra Putra Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), SANSHENG HLDG (HKEx), City Retail Developments Tbk. (IDX), GD-HKGBA HLDGS (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), LALIN (SET), UV (SET), PLAT (SET), PropNex (SGX), LPN (SET), IB SETTLEMENT (HKEx), ANAN (SET), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), MKH (Bursa), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), AMATAV (SET), PCPD (HKEx), XINYUAN PM (HKEx), CGD (SET), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), CH AGRI-PROD EX (HKEx), E&O (Bursa), KSL (Bursa), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), SHANGHAI ZENDAI (HKEx), APAC Realty (SGX), PF (SET), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), PARAMON (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), SRE GROUP (HKEx), MK (SET), SingHoldings (SGX), GW TIANDI (HKEx), MYP (SGX), GUOCO (Bursa), LERTHAI GROUP (HKEx), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), AYER (Bursa), Natura City Developments Tbk. (IDX), ITC PROPERTIES (HKEx), Alset (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), THING ON ENT (HKEx), RML (SET), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), AQ (SET), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), SHOUGANG GRAND (HKEx), Grand House Mulia Tbk. (IDX), ALL (SET), L&G (Bursa), PHB (Bursa), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), SLB Dev (SGX), ESTAR (SET), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MIDLAND HOLDING (HKEx), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), CLIFFORDML (HKEx), MENANG (Bursa), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), KWG (SET), AMREP CORP (NYSE), XINGYE WULIAN (HKEx), GLOMAC (Bursa), Wilton Resources (SGX), HF ENTERPRISES INC (NASDAQ), Pan Hong (SGX), LHN (SGX), KWC (SET), BROCK (SET), SDRED (Bursa), Pollux Prop (SGX), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), Amcorp Global (SGX), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), MJD (SET), YE XING GROUP (HKEx), GOB (Bursa), KUCHAI (Bursa), J (SET), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), MDX (SET), Indonesia Prima Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), COASTAL GL (HKEx), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), SHREIT (SET), NCH (SET), TIGER (Bursa), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), MATANG (Bursa), STAR PROPERTIES (HKEx), BCB (Bursa), JSP (SET), 3Cnergy (SGX), ETC Singapore (SGX), EVER (SET), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EUPE (Bursa), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), WR (SET), DBHD (Bursa), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), TALAMT (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), SBCCORP (Bursa), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), SHISHI SERVICES (HKEx), ACME (Bursa), GRP (SGX), XINMING CHINA (HKEx), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), JAK (SET), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), SHENYANG PUBLIC (HKEx), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), TURIYA (Bursa), DHOUSE (SET), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), SAPRES (Bursa), ARIN (SET), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), CARNIVAL GROUP (HKEx), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.650
+9.85 %
6 Months -+0.350
+5.07 %
1 Year -+0.450
+6.62 %
Long Term Return 2 Years -+0.050
+0.69 %
3 Years -+1.300
+21.85 %
5 Years -+2.640
+57.27 %
Annualised Return Annualised --
+9.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 7.250 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +31.82
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 5.500 - 7.300 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +31.82
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.68
5 Years Range 4.250 - 7.300 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +70.59
Change From 5 Years High -0.050 % Change From 5 Years High (%) -0.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sietel Ltd. engages in the business of investment in industrial, commercial and retail real estate; it also engages in the provision of finance and lease facilities and plant and management services to its controlled entities and management. The company was founded on November 16, 2009 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 7.250 7.250 7.250 7.250 - -
19 Jan 2021 7.250 7.250 7.250 7.250 - -
18 Jan 2021 7.250 7.250 7.250 7.250 - -
15 Jan 2021 7.250 7.250 7.250 7.250 - -
14 Jan 2021 7.250 7.250 7.250 7.250 - -
13 Jan 2021 7.250 7.250 7.250 7.250 - -
12 Jan 2021 7.250 7.250 7.250 7.250 - -
11 Jan 2021 7.250 7.250 7.250 7.250 - -
08 Jan 2021 7.250 7.250 7.250 7.250 - -
07 Jan 2021 7.250 7.250 7.250 7.250 - -
06 Jan 2021 7.250 7.250 7.250 7.250 - -
05 Jan 2021 7.250 7.250 7.250 7.250 - -
04 Jan 2021 7.250 7.250 7.250 7.250 - -
31 Dec 2020 7.250 7.250 7.250 7.250 - -
30 Dec 2020 7.250 7.250 7.250 7.250 - -
29 Dec 2020 7.250 7.250 7.250 7.250 - -
25 Dec 2020 7.250 7.250 7.250 7.250 - -
24 Dec 2020 7.250 7.250 7.250 7.250 - -
23 Dec 2020 7.250 7.250 7.250 7.250 - -
22 Dec 2020 7.250 7.250 7.250 7.250 - -
21 Dec 2020 7.250 7.250 7.250 7.250 - -
18 Dec 2020 7.250 7.250 7.250 7.250 - -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
7.250 7.250 7.250 7.250 - -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
7.250 7.250 7.250 7.250 - -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
6.700 7.250 6.700 7.250 856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.