Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Semesta Internusa Tbk. SURYA SEMESTA INT
Quotes 10 Minutes Delayed. Updated at 03 Dec 2020 14:48
Last (IDR): 560.000 Change: -10.000 High: 585.000 Remarks: -
Change (%): -1.75 Low: 555.000
Open 580.000 Yesterday's Close 570.000
Buy Price 555.000 Sell Price 560.000
Buy Volume ('000) 1,290 Sell Volume ('000) 267.1
Cumulative Volume ('000) 34,867.2 Cumulative Value 19,728,876,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.29399 Trailing EPS (IDR) e -21.42418 NAV (IDR) b 814.8773
PE a 27.594 Trailing PE f - Price / NAV b 0.6872
Dividend (IDR) d 5.110947 Cash In Hand (IDR) g 180.1712 Issued & Paid-up Shares c 4,548,540,100
Dividend Yield (%) d 0.913 Price / Cash In Hand g 3.108 Treasury Shares h 156,709,900
Beta - 75 Daysi 1.136 R-Squared - 75 Days(%)i 22.50 Market Cap (M) 2,547,182.456
Beta - 500 Daysi 1.497 R-Squared - 500 Days (%)i 29.22 Enterprise Value (M) 4,007,468.322
Piotroski F Score 6 Exchange Code SSIA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 52.97 6-Month VWAP 441.538 Free Float (%) 89.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Semesta Internusa Tbk. IDX 2,547,182.456 27.594 - 0.6872 0.913
Industry Engineering & Construction IDX 3,552,924.898 16.070 126.193 1.1117 1.818
Local Peer Wijaya Karya (Persero) Tbk. IDX 16,863,506.002 7.380 17.160 1.3046 2.710
Local Peer Waskita Karya (Persero) Tbk. IDX 15,745,840.001 16.784 - 1.1799 0.298
Local Peer PP (Persero) Tbk. IDX 9,888,840.502 10.629 23.989 0.9050 2.122
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,064,279.500 78.120 81.276 1.6803 -
Local Peer Indika Energy Tbk. IDX 8,870,586.450 - - 0.7963 5.257
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,186,103.000 26.041 32.042 1.9925 0.755
Local Peer Solusi Tunas Pratama Tbk. IDX 4,664,078.000 20.422 12.133 1.5158 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,540,083.751 6.839 13.843 0.8161 1.462
Local Peer Wijaya Karya Beton Tbk. IDX 3,468,757.060 6.770 13.139 1.0662 3.692
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,507,864.000 5.553 8.957 1.1714 4.504
Local Peer Bukaka Teknik Utama Tbk. IDX 2,442,416.250 4.964 5.284 0.9178 -
Local Peer Petrosea Tbk. IDX 2,042,838.140 4.634 7.380 - 5.270
Other Local Peers Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,855.402 36.317 36.317 2.3824 0.712
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 13.730 0.9345 6.082
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 9,521.699 23.683 24.186 2.2933 0.254
Global Peer CHINA RAIL CONS HKEx 70,070.220 3.260 3.101 0.3430 4.452
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer AECOM NYSE 7,921.141 - - 2.4058 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,198.363 - - 79.3232 -
Global Peer CIMIC GROUP LTD ASX 8,134.164 - - 10.0457 2.826
Global Peer EMCOR GROUP INC NYSE 4,724.032 14.529 33.722 2.3534 0.381
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MECOM POWER (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), CHONG KIN GP (HKEx), EKOVEST (Bursa), BENG SOON MACH (HKEx), UCD (HKEx), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), GRAND TALENTS (HKEx), JAKS (Bursa), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), KAB (Bursa), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), ITD (SET), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), SAMART (SET), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), PESTECH (Bursa), WCT (Bursa), BUILD KING HOLD (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), Lian Beng (SGX), ENGENCO LIMITED (ASX), KSH (SGX), Civmec (SGX), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), HSL (Bursa), Wee Hur (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), SEAFCO (SET), PIPELINE ENG (HKEx), IWCITY (Bursa), PTARAS (Bursa), HUARCHI GLOBAL (HKEx), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), SRICHA (SET), KKB (Bursa), DURATEC LTD (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), CYBERNAUT INT'L (HKEx), CARDNO LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), TTCL (SET), BINTAI (Bursa), BJCHI (SET), PLS (Bursa), GADANG (Bursa), AEROMETREX LIMITED (ASX), SYNTEC (SET), Dyna-Mac (SGX), FULLWEALTH (HKEx), AMPROP (Bursa), DEMCO (SET), GEOTECH HLDGS (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), PEC (SGX), PRIMERO GROUP LTD (ASX), BREM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), CHI KAN HLDGS (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), MITRA (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), NWR (SET), BOOM LOGISTICS (ASX), PAK WING GP (HKEx), UNIMECH (Bursa), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), HOHUP (Bursa), TA (SGX), Koh Eco (SGX), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), TPOLY (SET), Ellipsiz (SGX), CNT (SET), PYI CORP-NEW (HKEx), SENDAI (Bursa), SIMONDS GROUP LTD (ASX), EMC (SET), CENTURY GP INTL (HKEx), TTJ (SGX), TRC (Bursa), VISION FAME (HKEx), PESONA (Bursa), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), MACAU E&M (HKEx), ISOTeam (SGX), BBR (SGX), ADVCON (Bursa), LEBTECH (Bursa), SUPER STRONG (HKEx), RIMBACO (HKEx), AZRB (Bursa), AWC (Bursa), SOLIS HOLDINGS (HKEx), DKLS (Bursa), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Yongnam (SGX), AGES (Bursa), SFK (HKEx), GRANDSHORES (HKEx), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), CRESBLD (Bursa), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), CSC (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), SYCAL (Bursa), Y&G (Bursa), ZELAN (Bursa), ANCHORSTONE (HKEx), BPURI (Bursa), LIENHOE (Bursa), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), PROUD (SET), VERIS LTD (ASX), META (SET), KINGBO STRIKE (HKEx), Mun Siong Engg (SGX), PPP (SET), HKE HOLDINGS (HKEx), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WEI YUAN HLDG (HKEx), SHEUNG YUE GP (HKEx), ETE (SET), ZECON (Bursa), AB BUILDERS (HKEx), OIO (SGX), AESO HOLDING (HKEx), Huationg Global (SGX), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), CAZ (SET), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), IREKA (Bursa), KIN SHING HLDGS (HKEx), TEE Intl (SGX), T (SET), TOPBLDS (Bursa), M&G (Bursa), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), SEB (Bursa), MELATI (Bursa), NEW CONCEPTS (HKEx), QLT (SET), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), Progen (SGX), STELLA (Bursa), Kori (SGX), Acromec (SGX), Boldtek (SGX), FLOYD (SET), King Wan (SGX), OEL (SGX), PPS (SET), GME GROUP (HKEx), Sanli Env (SGX), TNDT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), VDM GROUP LIMITED (ASX), SUNRAY ENG GP (HKEx), CABNET (Bursa), Hor Kew (SGX), MEGASUN (Bursa), SMART CITY DEV (HKEx), Tritech (SGX), Renaissance United (SGX), Anchun Intl (SGX), CNC HOLDINGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), MMP Resources^ (SGX), PAE (SET), NOBLE ENG GP (HKEx), HYDRO (SET), GT STEEL GROUP (HKEx), Libra (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), ARK (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.88 %
10 Days --5.000
-0.88 %
20 Days -+82.000
+17.15 %
Medium Term Return 3 Months -+160.000
+40.00 %
6 Months -+232.000
+70.73 %
1 Year 5.000-110.000
-15.67 %
Long Term Return 2 Years 12.000+92.000
+22.22 %
3 Years 32.000+60.000
+18.40 %
5 Years 52.710-10.000
+7.49 %
Annualised Return Annualised --
+1.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 274.000 - 715.000 Change From 1 Year Low +286.000 % Change From 1 Year Low (%) +104.38
Change From 1 Year High -155.000 % Change From 1 Year High (%) -21.68
2 Years Range 274.000 - 855.000 Change From 2 Years Low +286.000 % Change From 2 Years Low (%) +104.38
Change From 2 Years High -295.000 % Change From 2 Years High (%) -34.50
5 Years Range 274.000 - 855.000 Change From 5 Years Low +286.000 % Change From 5 Years Low (%) +104.38
Change From 5 Years High -295.000 % Change From 5 Years High (%) -34.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Semesta Internusa Tbk engages in the construction, property development, and hospitality businesses. It operates through the following business segments: Industrial Estate Development; Real Estate Development and Rental of Office Building; Building Construction; Investment of Stock of Other Companies; and Hotel & Related Business. The company was founded on June 15, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 550.000 580.000 545.000 570.000 51,853,100 562.8296
01 Dec 2020 540.000 555.000 510.000 545.000 47,820,400 540.1927
30 Nov 2020 575.000 580.000 535.000 540.000 68,647,300 548.3885
27 Nov 2020 565.000 590.000 565.000 570.000 30,422,500 576.8185
26 Nov 2020 565.000 580.000 555.000 570.000 38,583,400 572.3431
25 Nov 2020 590.000 590.000 545.000 565.000 70,581,100 569.4015
24 Nov 2020 585.000 590.000 565.000 580.000 53,624,900 575.7208
23 Nov 2020 590.000 600.000 580.000 580.000 47,800,300 584.7056
20 Nov 2020 600.000 635.000 580.000 590.000 126,069,500 603.2191
19 Nov 2020 570.000 595.000 560.000 585.000 123,233,500 575.2010
18 Nov 2020 565.000 580.000 560.000 565.000 42,489,400 572.1626
17 Nov 2020 555.000 570.000 545.000 560.000 67,514,500 558.2795
16 Nov 2020 545.000 560.000 540.000 550.000 25,726,000 547.8870
13 Nov 2020 540.000 545.000 535.000 540.000 22,515,500 539.7430
12 Nov 2020 545.000 550.000 530.000 545.000 24,014,800 538.8105
11 Nov 2020 525.000 550.000 525.000 540.000 48,596,100 538.3703
10 Nov 2020 525.000 535.000 515.000 525.000 50,358,200 525.5010
09 Nov 2020 525.000 535.000 510.000 520.000 44,404,000 520.4058
06 Nov 2020 500.000 545.000 496.000 520.000 91,548,300 515.4818
05 Nov 2020 480.000 498.000 480.000 498.000 33,643,200 489.6052
04 Nov 2020 492.000 496.000 478.000 478.000 34,863,300 487.6765
03 Nov 2020 500.000 500.000 486.000 490.000 31,336,200 490.5412
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
570.000 635.000 510.000 570.000 658,636,000 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
480.000 635.000 480.000 565.000 450,810,000 -
4 Weeks from
(05 Oct 2020 to 04 Nov 2020)
428.000 635.000 424.000 478.000 1,118,704,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.