Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 19 Oct 2021 (End of trading day)
Last (AUD): 1.040 Change: -0.020 High: 1.070 Remarks: -
Change (%): -1.89 Low: 1.040
Open 1.065 Yesterday's Close 1.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,705 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13564 Trailing EPS (AUD) e 0.13564 NAV (AUD) b 0.5634
PE a 7.667 Trailing PE f 7.667 Price / NAV b 1.8459
Dividend (AUD) d 0.082000 Cash In Hand (AUD) g 0.0573 Issued & Paid-up Shares c 128,812,000
Dividend Yield (%) d 7.885 Price / Cash In Hand g 18.150 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 133.964
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 152.987
Piotroski F Score 6 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.29 Free Float (%) 67.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 133.964 7.667 7.667 1.8459 7.885
Industry Specialty Stores ASX 1,305.162 24.252 20.663 3.7912 1.887
Local Peer ENDEAVOUR GROUP LIMITED ASX 12,016.805 27.004 27.004 3.5469 1.043
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,823.163 25.957 11.439 3.7807 1.680
Local Peer LOVISA HLDGS LTD ASX 2,199.706 88.596 88.594 48.1194 1.856
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,520.117 108.943 108.946 18.0958 -
Local Peer NICK SCALI ASX 1,188.270 14.106 14.106 10.4213 4.431
Local Peer BRISCOE GROUP ASX 1,023.758 14.875 14.875 3.8117 5.408
Local Peer BABY BUNTING GROUP LIMITED ASX 685.265 39.088 39.087 6.3591 2.660
Local Peer ADAIRS LIMITED ASX 662.782 10.398 10.398 4.0251 5.867
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 508.893 13.554 13.554 1.2132 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 452.250 10.785 10.785 1.0826 4.000
Local Peer ADORE BEAUTY GRP LTD ASX 456.504 540.089 540.241 13.3242 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 390.226 8.609 8.609 2.0177 4.476
Other Local Peers DUSK GROUP LTD (ASX), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer TARGET CORP NYSE 123,791.092 28.340 19.624 8.3305 1.092
Global Peer CARVANA CO NYSE 49,866.161 - - 123.7377 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,013.939 25.118 21.927 202.1823 -
Global Peer AUTOZONE INC NYSE 37,170.962 17.127 17.127 -20.6788 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,487.049 7.017 5.937 0.3980 4.364
Global Peer TRACTOR SUPPLY CO NASDAQ 23,382.121 31.220 26.635 11.8085 0.746
Global Peer CARMAX INC NYSE 22,293.780 29.848 19.099 4.5357 -
Global Peer ULTA BEAUTY INC NASDAQ 22,088.211 125.619 30.363 11.7502 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 167,845.280 26.963 20.591 4.6047 0.789
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,371.217 - - 1.1132 -
Other Global Peers RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), FIRSTCASH INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), VROOM INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), CHOW SANG SANG HLDGS INTL (HKEx), LOVESAC COMPANY (NASDAQ), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SHIFT TECHNOLOGIES INC (NASDAQ), Tunas Ridean Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), GRAND BAOXIN AUTO GROUP LTD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), MORE (SET), KIRKLAND S INC (NASDAQ), MBMR (Bursa), HIGH TIDE INC (NASDAQ), ILM (SET), LAZYDAYS HOLDINGS INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), ValueMax (SGX), XINJI SHAXI GROUP CO LTD (HKEx), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), JIAXING GAS GRP CO LTD (HKEx), 7UP (SET), BEAUTY (SET), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), Putra Mandiri Jembar Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), JUBILE (SET), ENVELA CORPORATION (NYSE American), Hatten Land (SGX), CSMALL GROUP LTD (HKEx), Duty Free Intl (SGX), ORIENTAL CULTURE HLDG LTD (NASDAQ), AJA (SET), BONJOUR HOLDINGS LIMITED (HKEx), CHINA ART FINANCIAL HLDGS LTD (HKEx), BIRKS GROUP INC (NYSE American), AF (SET), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), CHINA RUNDONG AUTO GRP LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), Choo Chiang (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), TAKUNI (SET), PACIFIC LEGEND GROUP LTD (HKEx), MITSIB (SET), ULFERTS INTERNATIONAL LTD (HKEx), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), MOS HOUSE GROUP LTD (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+5.58 %
10 Days -+0.050
+5.05 %
20 Days -+0.065
+6.67 %
Medium Term Return 3 Months -+0.020
+1.96 %
6 Months --0.040
-3.70 %
1 Year 0.032-0.015
+1.61 %
Long Term Return 2 Years 0.080+0.440
+86.67 %
3 Years 0.125+0.625
+180.72 %
5 Years 0.207-0.075
+11.84 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.250 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +11.83
Change From 1 Year High -0.210 % Change From 1 Year High (%) -16.80
2 Years Range 0.225 - 1.250 Change From 2 Years Low +0.815 % Change From 2 Years Low (%) +362.22
Change From 2 Years High -0.210 % Change From 2 Years High (%) -16.80
5 Years Range 0.225 - 1.250 Change From 5 Years Low +0.815 % Change From 5 Years Low (%) +362.22
Change From 5 Years High -0.210 % Change From 5 Years High (%) -16.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer, which engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1.065 1.070 1.040 1.040 215,705 -
18 Oct 2021 1.075 1.085 1.060 1.060 320,575 -
15 Oct 2021 1.035 1.060 1.030 1.055 136,338 -
14 Oct 2021 1.020 1.040 1.020 1.040 127,660 -
13 Oct 2021 1.000 1.025 0.995 1.020 238,379 -
12 Oct 2021 0.995 0.995 0.975 0.985 248,526 -
11 Oct 2021 1.000 1.000 0.980 0.985 70,067 -
08 Oct 2021 0.990 0.990 0.975 0.980 112,894 -
07 Oct 2021 0.985 0.990 0.970 0.970 231,169 -
06 Oct 2021 1.000 1.000 0.972 0.975 164,783 -
05 Oct 2021 1.000 1.000 0.980 0.990 159,136 -
04 Oct 2021 0.995 1.000 0.995 1.000 24,178 -
01 Oct 2021 1.030 1.030 0.990 1.000 205,443 -
30 Sep 2021 0.990 1.025 0.990 1.020 223,086 -
29 Sep 2021 0.990 0.995 0.985 0.990 107,027 -
28 Sep 2021 0.990 1.000 0.980 1.000 84,210 -
27 Sep 2021 1.015 1.015 1.000 1.000 181,119 -
24 Sep 2021 1.000 1.010 0.995 1.000 346,417 -
23 Sep 2021 0.975 1.005 0.975 1.000 287,527 -
22 Sep 2021 0.975 0.980 0.965 0.975 67,270 -
21 Sep 2021 0.965 0.980 0.965 0.975 83,786 -
20 Sep 2021 0.995 0.995 0.962 0.965 376,468 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1.000 1.085 0.970 1.040 1,866,096 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.975 1.085 0.965 0.990 1,685,413 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1.010 1.085 0.970 0.975 6,501,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.