Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAVER SHOP GROUP LTD SHAVER SHOP GROUP
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.990 Change: -0.020 High: 1.000 Remarks: -
Change (%): -1.98 Low: 0.980
Open 1.000 Yesterday's Close 1.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 254,837 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08230 Trailing EPS (AUD) e 0.13301 NAV (AUD) b 0.5840
PE a 12.029 Trailing PE f 7.443 Price / NAV b 1.6952
Dividend (AUD) d 0.026508 Cash In Hand (AUD) g 0.3188 Issued & Paid-up Shares c 128,812,000
Dividend Yield (%) d 2.678 Price / Cash In Hand g 3.105 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 127.524
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 116.725
Piotroski F Score 5 Exchange Code SSG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.51 Free Float (%) 67.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAVER SHOP GROUP LTD ASX 127.524 12.029 7.443 1.6952 2.678
Industry Specialty Stores ASX 1,194.544 42.718 31.038 3.9182 0.886
Local Peer ENDEAVOUR GROUP LIMITED ASX 11,784.648 35.929 35.929 - -
Local Peer EAGERS AUTOMOTIVE LTD ASX 4,033.848 27.387 27.387 4.4293 1.592
Local Peer LOVISA HLDGS LTD ASX 1,708.614 152.270 416.633 28.8200 0.943
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,502.049 107.993 64.878 18.5538 -
Local Peer NICK SCALI ASX 992.250 23.582 16.185 10.0998 3.878
Local Peer BRISCOE GROUP ASX 945.863 13.743 13.743 3.8873 5.854
Local Peer BABY BUNTING GROUP LIMITED ASX 748.386 74.942 59.236 7.8370 1.790
Local Peer ADAIRS LIMITED ASX 676.308 19.169 10.249 4.2119 2.750
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 582.942 65.445 17.817 3.8859 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 452.250 - - 1.1481 -
Local Peer ADORE BEAUTY GRP LTD ASX 469.681 - 1,154.302 14.3597 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 339.624 111.041 16.456 1.7806 1.713
Other Local Peers DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 187,096.863 46.751 39.589 11.3516 3.007
Global Peer TARGET CORP NYSE 129,053.703 29.545 20.879 8.6272 1.048
Global Peer CARVANA CO NYSE 58,031.013 - - 158.9874 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,221.559 24.666 22.125 -6,195.6000 -
Global Peer AUTOZONE INC NYSE 34,949.113 20.167 16.447 -19.8192 -
Global Peer CKH HOLDINGS HKEx 222,623.576 7.639 7.639 0.4504 4.008
Global Peer CARMAX INC NYSE 22,010.889 29.469 18.674 4.6797 -
Global Peer TRACTOR SUPPLY CO NASDAQ 21,676.196 28.942 24.692 10.9470 0.804
Global Peer ZHONGSHENG HLDG HKEx 161,486.444 25.941 25.941 5.1469 0.820
Global Peer ULTA BEAUTY INC NASDAQ 18,851.399 107.211 38.898 10.2191 -
Other Global Peers JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), HARMONY AUTO (HKEx), ORIENT (Bursa), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), TUESDAY MORNING CORP (NASDAQ), Gallant Venture (SGX), CARLOTZ INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), Map Aktif Adiperkasa Tbk. (IDX), 7UP (SET), Cortina (SGX), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), BETTER CHOICE COMPANY INC (NYSE American), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), BONJOUR HOLD (HKEx), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), JIUZI HOLDINGS INC (NASDAQ), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), Hafary (SGX), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), ULFERTS (HKEx), Choo Chiang (SGX), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), Hatten Land (SGX), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), GAMEONE (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.94 %
10 Days --0.015
-1.49 %
20 Days -+0.005
+0.51 %
Medium Term Return 3 Months --0.020
-1.98 %
6 Months 0.064-0.175
-9.53 %
1 Year 4.303+0.255
+620.14 %
Long Term Return 2 Years 4.349+0.530
+1060.65 %
3 Years 4.393+0.505
+1009.90 %
5 Years 4.451-0.120
+390.18 %
Annualised Return Annualised --
+37.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.250 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.260 % Change From 1 Year High (%) -20.80
2 Years Range 0.225 - 1.250 Change From 2 Years Low +0.765 % Change From 2 Years Low (%) +340.00
Change From 2 Years High -0.260 % Change From 2 Years High (%) -20.80
5 Years Range 0.225 - 1.250 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +340.00
Change From 5 Years High -0.260 % Change From 5 Years High (%) -20.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaver Shop Group Ltd. is an Australian retailer, which engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.000 1.000 0.980 0.990 254,837 -
26 Jul 2021 1.010 1.030 1.000 1.010 122,508 -
23 Jul 2021 1.030 1.037 1.000 1.005 210,915 -
22 Jul 2021 1.010 1.030 1.000 1.030 34,931 -
21 Jul 2021 1.010 1.010 0.990 1.000 158,789 -
20 Jul 2021 1.035 1.035 1.020 1.020 46,429 -
19 Jul 2021 1.035 1.035 1.030 1.035 143,127 -
16 Jul 2021 1.020 1.030 1.010 1.025 129,273 -
15 Jul 2021 1.030 1.030 1.020 1.020 112,364 -
14 Jul 2021 1.015 1.025 1.005 1.025 40,071 -
13 Jul 2021 0.995 1.025 0.995 1.005 74,559 -
12 Jul 2021 0.990 1.010 0.980 0.995 241,436 -
09 Jul 2021 1.035 1.035 1.005 1.010 56,593 -
08 Jul 2021 1.030 1.030 1.020 1.030 48,307 -
07 Jul 2021 1.040 1.040 1.000 1.000 27,834 -
06 Jul 2021 1.025 1.040 1.000 1.010 221,170 -
05 Jul 2021 1.020 1.040 1.005 1.040 334,875 -
02 Jul 2021 1.020 1.020 1.000 1.005 38,086 -
01 Jul 2021 1.000 1.010 1.000 1.010 61,236 -
30 Jun 2021 1.010 1.010 0.990 1.000 163,058 -
29 Jun 2021 0.995 1.000 0.980 0.985 97,958 -
28 Jun 2021 1.005 1.010 0.985 0.995 236,462 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
1.015 1.037 0.980 0.990 1,253,244 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
1.010 1.037 0.980 1.005 1,267,154 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
1.075 1.080 0.980 0.985 6,201,248 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.