Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,035.3
-19.7 (-0.64%)

 

  • STI Straits Times Index
    3,035.3
    -19.7 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,008.2 -76.3
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,145.3 -8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMPSON MFG CO INC SIMPSON MANUFACTURING CO.
Updated on 14 May 2021 (End of trading day)
Last (USD): 114.550 Change: +2.470 High: 115.000 Remarks: -
Change (%): +2.20 Low: 111.720
Open 112.510 Yesterday's Close 112.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.30570 Trailing EPS (USD) e 4.61794 NAV (USD) b 23.3592
PE a 26.604 Trailing PE f 24.805 Price / NAV b 4.9038
Dividend (USD) d 0.917780 Cash In Hand (USD) g 5.9273 Issued & Paid-up Shares c 43,430,800
Dividend Yield (%) d 0.801 Price / Cash In Hand g 19.326 Treasury Shares h -
Market Cap (M) 4,974.998 Enterprise Value (M) 4,762.514
Piotroski F Score 7 Exchange Code SSD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.38 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMPSON MFG CO INC NYSE 4,974.998 26.604 24.805 4.9038 0.801
Industry Building Products NYSE 8,791.275 45.633 34.932 16.0545 1.000
Local Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Local Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Local Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Local Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Local Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Local Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Local Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Local Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Local Peer MASONITE INTERNATIONAL CORP NYSE 3,038.344 44.010 35.275 4.1824 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,905.733 - - 4.1641 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,970.729 44.396 30.365 2.6767 1.381
Global Peer CSR LIMITED ASX 2,892.883 19.801 19.801 2.5857 3.020
Global Peer BBMG HKEx 16,977.654 5.313 5.198 0.3054 4.538
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Global Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Global Peer DCC SET 24,924.778 15.722 14.566 5.3843 4.210
Global Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Global Peer GWA GROUP LTD ASX 806.223 18.371 20.781 2.8166 3.765
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.910
-3.30 %
10 Days -+1.850
+1.64 %
20 Days -+6.700
+6.21 %
Medium Term Return 3 Months 0.230+19.020
+20.15 %
6 Months 0.460+22.350
+24.74 %
1 Year 72.680+45.600
+171.54 %
Long Term Return 2 Years 73.600+50.580
+194.12 %
3 Years 74.480+51.690
+200.72 %
5 Years 76.040+76.850
+405.54 %
Annualised Return Annualised --
+38.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.670 - 119.770 Change From 1 Year Low +46.880 % Change From 1 Year Low (%) +69.28
Change From 1 Year High -5.220 % Change From 1 Year High (%) -4.36
2 Years Range 47.020 - 119.770 Change From 2 Years Low +67.530 % Change From 2 Years Low (%) +143.62
Change From 2 Years High -5.220 % Change From 2 Years High (%) -4.36
5 Years Range 37.060 - 119.770 Change From 5 Years Low +77.490 % Change From 5 Years Low (%) +209.09
Change From 5 Years High -5.220 % Change From 5 Years High (%) -4.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simpson Manufacturing Co., Inc. manufactures and markets building and construction solutions. It offers wood construction products which include connectors, truss plates, fastening systems, and lateral systems primarily used to strengthen, support, and connect wood applications in residential and commercial construction, as well as do-it-yourself (DIY) projects; and concrete construction products such as anchor; and repair, protection, and strengthening products for concrete, brick and masonry applications in industrial, infrastructure, residential commercial, and DYI projects. The firm operates through the following geographical segments: North America, Europe and Asia/Pacific. The North America segment covers United States and Canada operations. The Europe segment includes operations primarily in France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, The Netherlands, Belgium, Sweden, and Norway. The Asia/Pacific segment includes Australia, New Zealand, South Africa, China, Taiwan and Vietnam. The company was founded by Barclay Simpson in 1956 and is headquartered in Pleasanton, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 112.510 115.000 111.720 114.550 137,553 -
13 May 2021 108.800 112.620 108.800 112.080 196,771 -
12 May 2021 113.740 114.050 108.165 108.260 187,524 -
11 May 2021 114.980 114.980 112.770 112.940 116,627 -
10 May 2021 118.670 119.770 116.410 116.540 127,947 -
07 May 2021 116.690 118.570 116.690 118.460 99,892 -
06 May 2021 116.130 116.880 115.400 116.730 126,457 -
05 May 2021 116.780 116.780 114.150 115.530 139,248 -
04 May 2021 114.940 117.270 114.940 116.730 197,113 -
03 May 2021 113.490 116.170 113.410 115.530 226,544 -
30 Apr 2021 111.900 112.700 110.740 112.700 339,004 -
29 Apr 2021 113.340 113.485 111.230 113.020 225,249 -
28 Apr 2021 114.270 114.686 110.870 113.000 239,417 -
27 Apr 2021 112.500 114.400 109.120 114.350 308,552 -
26 Apr 2021 108.150 108.630 107.150 107.530 126,387 -
23 Apr 2021 106.770 107.930 105.800 107.370 135,022 -
22 Apr 2021 106.100 107.580 105.030 106.200 187,493 -
21 Apr 2021 105.100 106.231 104.850 105.430 184,862 -
20 Apr 2021 106.630 108.660 104.040 104.820 131,921 -
19 Apr 2021 108.220 108.500 106.420 107.270 148,598 -
16 Apr 2021 107.700 108.235 106.730 107.850 252,036 -
15 Apr 2021 108.260 108.260 106.390 106.840 105,852 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
113.490 119.770 108.165 114.550 1,555,676 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
108.220 119.770 106.420 112.700 2,026,505 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
106.450 119.770 104.200 107.850 3,558,361 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.