Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Saratoga Investama Sedaya Tbk. SARATOGA INVESTAMA
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:14
Last (IDR): 1,845.000 Change: -10.000 High: 1,885.000 Remarks: -
Change (%): -0.54 Low: 1,820.000
Open 1,855.000 Yesterday's Close 1855.000
Buy Price 1840.000 Sell Price 1845.000
Buy Volume ('000) 37.6 Sell Volume ('000) 783.9
Cumulative Volume ('000) 15,791.2 Cumulative Value 29,235,320,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 655.21836 Trailing EPS (IDR) e 1,187.37264 NAV (IDR) b 2,415.6767
PE a 2.816 Trailing PE f 1.554 Price / NAV b 0.7638
Dividend (IDR) d 22.000057 Cash In Hand (IDR) g 44.6112 Issued & Paid-up Shares c 13,469,445,500
Dividend Yield (%) d 1.192 Price / Cash In Hand g 41.357 Treasury Shares h 95,354,500
Beta - 75 Daysi 0.682 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 24,851,126.948
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 28,047,917.948
Piotroski F Score 6 Exchange Code SRTG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 69.42 6-Month VWAP 1448.161 Free Float (%) 12.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Saratoga Investama Sedaya Tbk. IDX 24,851,126.948 2.816 1.554 0.7638 1.192
Industry Financial Conglomerates IDX 7,204,774.375 5.718 3.143 1.2466 0.588
Local Peer Capital Financial Indonesia Tbk. IDX 21,899,472.600 348.308 228.210 3.2753 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 - - -91.7936 -
Local Peer Alfa Energi Investama Tbk. IDX 743,167.595 53.733 46.894 2.1009 -
Local Peer Pool Advista Finance Tbk. IDX 522,534.480 - - 1.7832 -
Local Peer Panca Global Kapital Tbk. IDX 524,182.700 - 16.134 1.0340 -
Local Peer Charnic Capital Tbk. IDX 300,831.300 - - 3.1694 -
Global Peer CITIGROUP INC NYSE 142,233.710 14.398 6.840 0.7723 2.986
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,752.390 17.916 15.252 0.7846 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,494.078 19.031 19.031 2.5170 2.937
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,963.420 - 15.069 0.6886 4.365
Global Peer LUCID GROUP INC NASDAQ 37,794.777 - - 38.3038 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,977.680 6.371 5.097 - 4.803
Global Peer EQUITABLE HOLDINGS INC NYSE 13,207.939 - - 1.4465 2.203
Global Peer DIGITALOCEAN HLDGS INC NYSE 5,505.045 - - 6.5140 -
Global Peer SHIMAO SERVICES HKEx 42,551.460 54.646 54.647 5.5659 0.611
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,320.555 170.906 148.569 37.3096 -
Other Global Peers BLUE MOON GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), MATTERPORT INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), DOMA HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KEYMED BIO-B (HKEx), SHINSUN HOLD GP (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), STARK (SET), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), TAILWIND ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SNAP ONE HLDNS CORP (NASDAQ), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), SHENGYE CAPITAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), MARKETWISE INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), CTOS (Bursa), FORTRESS VALUE ACQUISITION CORP IV (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), PRINX CHENGSHAN (HKEx), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), GORES HLDGS V INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), ATLAS CREST INVT CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), RIBBIT LEAP LTD (NYSE), BETTERLIFE HLDG (HKEx), SLAM CORP (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), STAR PEAK CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), RICE ACQUISITION CORP (NYSE), PIONEER MERGER CORP (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), NORTHERN STAR INVT CORP IV (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), WEST BANCORPORATION INC (NASDAQ), WAM GLOBAL LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), Zheneng Jinjiang (SGX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SCION TECH GROWTH II (NASDAQ), COLICITY INC (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ORION ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ASIA FINANCIAL (HKEx), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), SWITCHBACK II CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BRIDGETOWN 2 HLDGS LTD (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), ESM ACQUISITION CORPORATION (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), VECTOR ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), CONCORD ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), 2945 (HKEx), BLUERIVER ACQUISITION CORP (NYSE), CENTRICUS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), CLARIM ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), TIO TECH A (NASDAQ), USHG ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), FORUM MERGER IV CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ROTOR ACQUISITION CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), LEO HOLDINGS III CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), ROCKET INTERNET GROWTH OPP CORP (NYSE), PENTAMASTER (HKEx), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ISOS ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), CF ACQUISITION CORP V (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CLASS ACCELERATION CORP (NYSE), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HPX CORP (NYSE), HOME BANCORP INC (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), IG ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), KL ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), DHB CAPITAL CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), GLENFARNE MERGER CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), TWO (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), BUILD ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), ITHAX ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), G&P ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), APAC RESOURCES (HKEx), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), EVER REACH GP (HKEx), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), RECHARGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), SCULLY ROYALTY LTD (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), C FIN INT INV (HKEx), CVC LIMITED (ASX), THAYER VENTURES ACQ CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), ARIES I ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), MERIDA MERGER CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BENESSERE CAP ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), WEALTHY WAY (HKEx), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), OCT (ASIA) (HKEx), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), EVO ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), NOCTURNE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), TREE HOLDINGS (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), CB GLOBAL (HKEx), RYDER CAPITAL LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), KPPROP (Bursa), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), MIGHTY CRAFT LTD (ASX), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), LUDASHI (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), PANGAEA CONNECT (HKEx), HANG YICK HLDGS (HKEx), SALTER BROTHERS EM (ASX), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), CEN (SET), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), AERISON GROUP LTD (ASX), FIRST SHANGHAI (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), MAGNA (Bursa), AGRIFORCE GROWING SYS LTD (NASDAQ), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), TRADEUP GLOBAL CORP (NASDAQ), TRADEUP ACQUISITION CORP (NASDAQ), TNITY (SET), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), POWER FINANCIAL (HKEx), GOLDEN PONDER (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), LAPCO HOLDINGS (HKEx), BDB (Bursa), MILAN STATION (HKEx), ANEKA (Bursa), RL (Bursa), PALADIN (HKEx), LOTUS HORIZON (HKEx), WAN LEADER (HKEx), Sinopipe (SGX), FINTEC (Bursa), MIJI INTL HLDGS (HKEx), OVH (Bursa), Axington (SGX), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), MJPERAK (Bursa), HG Metal (SGX), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), COHEN & COMPANY INC (NYSE American), VICON HOLDINGS (HKEx), China Env (SGX), TWINTEK (HKEx), G & M HLDGS (HKEx), FINTEC-PA (Bursa), ORIENTAL EXPL (HKEx), NNK (HKEx), ECP EMERGING GROWTH LTD (ASX), ALTUS HLDGS (HKEx), VICO INTL HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), WCM GLOBAL LONG SHORT LTD (ASX), DPS (Bursa), OMNIBRIDGE HLDG (HKEx), HKC INT'L HOLD (HKEx), DRAGON RISE GP (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), VONGROUP (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), CH INV FIN GP (HKEx), LING YUI (HKEx), FW HOLDINGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), EVE INVESTMENTS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), ZACD (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), YUK WING GP (HKEx), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CHI OCEAN IND (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), WT GROUP (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), DYNAFNT (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+125.000
+7.27 %
10 Days --5.000
-0.27 %
20 Days -+130.000
+7.58 %
Medium Term Return 3 Months 110.000+660.000
+64.98 %
6 Months 110.000+845.000
+95.50 %
1 Year 110.000+1293.000
+254.17 %
Long Term Return 2 Years 165.000+1103.000
+170.89 %
3 Years 275.000+1065.000
+171.79 %
5 Years 497.000+1065.000
+200.26 %
Annualised Return Annualised --
+24.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 540.000 - 2,060.000 Change From 1 Year Low +1305.000 % Change From 1 Year Low (%) +241.67
Change From 1 Year High -215.000 % Change From 1 Year High (%) -10.44
2 Years Range 524.000 - 2,060.000 Change From 2 Years Low +1321.000 % Change From 2 Years Low (%) +252.10
Change From 2 Years High -215.000 % Change From 2 Years High (%) -10.44
5 Years Range 524.000 - 2,060.000 Change From 5 Years Low +1321.000 % Change From 5 Years Low (%) +252.10
Change From 5 Years High -215.000 % Change From 5 Years High (%) -10.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Saratoga Investama Sedaya Tbk is an investment company, which engages in the management of investee companies. It operates through the following segments: Natural Resources, Infrastructure, Consumer Products, and Head Officer and Others. The Natural Resources segment offers investment opportunities relating to the natural resources the country can offer. The Infrastructure segment provides investment opportunities in the infrastructure field, such as toll roads, power plants, transportation, and related sectors. The Consumer Products segment focuses on investing in retail sector. The company was founded by Edwin Soeryadjaya and Sandliaga Salahuddin Uno on May 17, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1855.000 1885.000 1820.000 1845.000 15,791,200 1851.3679
29 Jul 2021 1880.000 1995.000 1850.000 1855.000 50,926,900 1898.5417
28 Jul 2021 1820.000 1860.000 1790.000 1820.000 10,242,900 1823.8835
27 Jul 2021 1865.000 1875.000 1815.000 1815.000 14,489,100 1841.1085
26 Jul 2021 1720.000 1865.000 1720.000 1850.000 31,423,100 1805.8316
23 Jul 2021 1730.000 1750.000 1700.000 1720.000 12,039,300 1723.9190
22 Jul 2021 1780.000 1790.000 1700.000 1730.000 23,292,600 1728.7046
21 Jul 2021 1810.000 1825.000 1755.000 1765.000 9,701,000 1776.5795
19 Jul 2021 1850.000 1865.000 1800.000 1810.000 8,051,900 1814.4822
16 Jul 2021 1835.000 1890.000 1835.000 1850.000 13,420,100 1858.4299
15 Jul 2021 1815.000 1840.000 1780.000 1835.000 7,780,000 1813.5890
14 Jul 2021 1815.000 1840.000 1740.000 1815.000 17,697,800 1792.1901
13 Jul 2021 1965.000 1970.000 1810.000 1815.000 24,006,200 1859.7548
12 Jul 2021 1920.000 2020.000 1920.000 1945.000 29,766,700 1959.4855
09 Jul 2021 1875.000 1965.000 1850.000 1905.000 28,281,300 1927.9790
08 Jul 2021 1930.000 1960.000 1865.000 1875.000 17,110,900 1908.5782
07 Jul 2021 1890.000 2060.000 1835.000 1920.000 75,265,600 1931.7758
06 Jul 2021 1705.000 1895.000 1700.000 1885.000 53,141,300 1819.7759
05 Jul 2021 1715.000 1725.000 1670.000 1705.000 14,232,600 1697.9090
02 Jul 2021 1715.000 1790.000 1710.000 1715.000 16,424,900 1743.3824
01 Jul 2021 1765.000 1780.000 1680.000 1705.000 15,993,800 1718.6115
30 Jun 2021 1670.000 1825.000 1640.000 1765.000 40,353,600 1754.3474
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1835.000 1995.000 1700.000 1845.000 189,378,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1715.000 1995.000 1700.000 1835.000 283,707,300 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1150.000 1995.000 1145.000 1705.000 697,384,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.