Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNRISE ENERGY METALS LTD SUNRISE ENERGY METALS
Updated on 23 Jul 2021 (End of trading day)
Last (AUD): 1.895 Change: +0.065 High: 1.900 Remarks: -
Change (%): +3.55 Low: 1.840
Open 1.850 Yesterday's Close 1.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,741 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -2.21061 Trailing EPS (AUD) e -2.20978 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 89,333,800
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 169.288
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 169.288
Piotroski F Score - Exchange Code SRL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 65.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNRISE ENERGY METALS LTD ASX 169.288 - - - -
Industry Environmental Services ASX 2,113.480 41.648 41.092 3.4400 1.966
Local Peer BRAMBLES LTD ASX 16,771.727 25.097 25.209 4.5597 2.326
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,292.992 46.881 36.503 2.0299 1.591
Local Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Local Peer DGL GROUP LTD ASX 359.800 - - - -
Local Peer SECOS GROUP LTD ASX 174.168 - - 6.5524 -
Local Peer ENVIROSUITE LTD ASX 155.208 - - 1.3026 -
Local Peer DE.MEM LTD ASX 59.579 - - 8.8710 -
Local Peer CLEAN TEQ WATER LIMITED ASX 43.773 - - 18.4557 -
Local Peer PURIFLOH LTD ASX 43.030 - - -92.8571 -
Local Peer ENVIRONMENTAL GROUP ASX 24.928 - - 1.5986 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 14.198 - - 20.0000 -
Global Peer WASTE MANAGEMENT INC NYSE 61,795.172 41.307 39.714 8.3204 1.492
Global Peer REPUBLIC SERVICES INC NYSE 37,065.254 38.322 36.449 4.2935 1.428
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,798.780 160.247 147.776 4.7276 0.610
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,283.448 - - 2.3972 0.138
Global Peer TETRA TECH INC NASDAQ 7,033.270 40.454 37.390 6.1311 0.505
Global Peer STERICYCLE INC NASDAQ 6,426.002 - - 2.6280 -
Global Peer CLEAN HARBORS INC NYSE 5,064.168 37.558 34.925 3.7555 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,932.720 34.604 61.295 7.5162 -
Global Peer BJ ENT WATER HKEx 29,474.928 7.096 7.096 0.8152 5.490
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,360.688 36.888 35.579 9.0017 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), VERTEX ENERGY INC (NASDAQ), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), OKG TECH (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHIHO ENV (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), Hyflux (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), Leader Env (SGX), BE ENVIRONMENT (HKEx), CYPARK (Bursa), NU ENVIRO (HKEx), BWG (SET), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), Memiontec (SGX), GENCO (SET), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), GSS Energy (SGX), PRO (SET), Reclaims Global (SGX), JANONE INC (NASDAQ), BAGUIO GREEN (HKEx), Colex (SGX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.26 %
10 Days -+0.105
+5.87 %
20 Days --0.035
-1.81 %
Medium Term Return 3 Months -+0.001
+0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.628 - 2.224 Change From 1 Year Low +0.267 % Change From 1 Year Low (%) +16.41
Change From 1 Year High -0.329 % Change From 1 Year High (%) -14.80
2 Years Range 1.628 - 2.224 Change From 2 Years Low +0.267 % Change From 2 Years Low (%) +16.41
Change From 2 Years High -0.329 % Change From 2 Years High (%) -14.80
5 Years Range 1.628 - 2.224 Change From 5 Years Low +0.267 % Change From 5 Years Low (%) +16.41
Change From 5 Years High -0.329 % Change From 5 Years High (%) -14.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunrise Energy Metals Ltd. is focused on the development and application of ion-exchange technology for the extraction of valuable metals for the mining industry and for the purification and recycling of waste water. It operates through the Water and Metals segments. The Water segment refers to water technologies which filters, separates and purifies polluted waters for drinking, agriculture, recreation, or industrial use. The Metals segment provides the Clean-iX technology which provides extraction techniques for a range of resources, including base metals, precious metals and radioactive elements such as uranium. The company was founded by Peter Leonard Voigt in 1990 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.850 1.900 1.840 1.895 94,741 -
22 Jul 2021 1.805 1.850 1.780 1.830 129,980 -
21 Jul 2021 1.820 1.865 1.805 1.805 51,804 -
20 Jul 2021 1.910 1.910 1.820 1.820 75,402 -
19 Jul 2021 1.950 1.960 1.905 1.910 88,399 -
16 Jul 2021 1.850 1.910 1.850 1.900 40,845 -
15 Jul 2021 1.930 1.950 1.875 1.875 80,669 -
14 Jul 2021 1.840 1.970 1.840 1.870 122,738 -
13 Jul 2021 1.800 1.860 1.790 1.800 177,337 -
12 Jul 2021 1.790 1.800 1.755 1.800 46,923 -
09 Jul 2021 1.790 1.790 1.730 1.790 71,552 -
08 Jul 2021 1.745 1.790 1.720 1.790 68,615 -
07 Jul 2021 1.750 1.750 1.655 1.730 168,244 -
06 Jul 2021 1.835 1.840 1.780 1.780 99,100 -
05 Jul 2021 1.830 1.830 1.805 1.810 60,444 -
02 Jul 2021 1.850 1.855 1.810 1.810 115,647 -
01 Jul 2021 1.790 1.850 1.790 1.850 35,400 -
30 Jun 2021 1.910 1.910 1.705 1.790 302,349 -
29 Jun 2021 1.850 1.950 1.830 1.910 190,464 -
28 Jun 2021 1.880 1.900 1.830 1.845 187,000 -
25 Jun 2021 1.970 1.975 1.850 1.930 137,796 -
24 Jun 2021 2.050 2.050 1.950 1.975 56,056 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
1.790 1.970 1.755 1.895 908,838 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
1.880 1.970 1.755 1.790 1,298,815 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
1.845 1.970 1.755 1.930 1,755,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.