Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SRIPANWA SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST
Updated on 08 Apr 2020 (End of trading day)
Last (THB): 7.600 Change: +0.100 High: 8.200 Remarks: -
Change (%): +1.33 Low: 7.550
Open 8.200 Yesterday's Close 7.5
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 4 Sell Volume ('00) 4
Cumulative Volume ('00) 75 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.42962 Trailing EPU (THB) e 0.42962 NAV (THB) b 11.3404
PE a 17.690 Trailing PE f 17.690 Price / NAV b 0.6702
Distribution (THB) d 0.759200 Cash In Hand (THB) g 0.0891 Issued & Paid-up Units c 279,064,000
Distribution Yield (%) d 9.989 Price / Cash In Hand g 85.297 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 2,120.886
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,120.886
Piotroski F Score 7 Exchange Code SRIPANWA Par Value ( THB ) 11.10040
52 Weeks Volatility (%) 25.61 6-Month VWAP 10.435 Free Float (%) 62.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SRIPANWA SET 2,120.886 8.884 17.690 0.6702 9.989
Industry Real Estate Investment Trusts SET 10,324.573 22.003 21.648 1.9016 3.408
Local Peer CPNREIT SET 52,435.776 15.796 15.796 1.7437 -
Local Peer FTREIT SET 40,077.938 21.694 21.716 - -
Local Peer WHART SET 35,764.820 18.680 18.680 1.4233 4.355
Local Peer TLGF SET 33,890.560 10.997 10.122 1.1903 5.980
Local Peer IMPACT SET 22,682.250 17.214 16.888 1.4026 4.902
Local Peer SPF SET 11,875.000 5.519 5.519 0.9550 12.000
Local Peer GVREIT SET 11,325.720 12.750 12.728 1.3614 5.334
Local Peer BOFFICE SET 10,277.910 24.104 24.104 - -
Local Peer CPTGF SET 9,766.700 10.826 10.826 0.9693 7.697
Local Peer TPRIME SET 7,665.000 11.447 11.447 1.2669 2.656
Local Peer LHSC SET 6,198.426 10.311 10.311 1.0835 6.953
Local Peer BKER SET 5,288.305 97.392 97.391 - -
Other Local Peers SPRIME (SET), HREIT (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), PPF (SET), WHABT (SET), SIRIP (SET), AIMCG (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 110,530.411 58.550 58.550 21.8638 1.515
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,579.623 76.255 87.791 6.2522 2.902
Global Peer PROLOGIS INC NYSE 63,694.776 40.494 40.649 2.8290 2.096
Global Peer EQUINIX INC NASDAQ 56,757.031 111.847 111.848 6.4200 1.479
Global Peer DIGITAL REALTY TRUST INC NYSE 37,805.471 65.209 76.683 5.3927 1.982
Global Peer PUBLIC STORAGE NYSE 34,764.988 22.938 27.314 37.2651 0.749
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,891.434 230.568 230.009 -9.2199 0.245
Global Peer EQUITY RESIDENTIAL NYSE 24,271.565 25.065 25.146 2.3700 3.463
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,620.337 28.856 28.856 2.0584 3.780
Global Peer SIMON PROPERTY GROUP INC NYSE 22,167.100 10.623 10.640 9.0791 11.294
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), GPT GROUP (ASX), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), CapitaCom Trust (SGX), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), Mapletree Com Tr (SGX), SL GREEN RLTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHAMPION REIT (HKEx), QTS REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), Mapletree NAC Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), OUTFRONT MEDIA INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Frasers L&I Tr (SGX), GEO GROUP INC(THE) (NYSE), Frasers Cpt Tr (SGX), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SPHREIT (SGX), MACK CALI REALTY CORP (NYSE), OUE Com Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), ParkwayLife Reit (SGX), RLJ LODGING TR (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CORECIVIC INC (NYSE), MACERICH CO (NYSE), CROMWELL PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), CromwellReit EUR (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), COLONY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), ESR-REIT (SGX), ISTAR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), AXREIT (Bursa), Far East HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers HTrust (SGX), CENTURIA INDUSTRIA (ASX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), RPT REALTY (NYSE), SPRING REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), Lendlease Reit (SGX), CMMT (Bursa), First Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Cache Log Trust (SGX), TPG RE FINANCE TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), ARENA REIT (ASX), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), IREIT Global (SGX), READY CAPITAL CORPORATION (NYSE), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), WHITESTONE REIT (NYSE), ALAQAR (Bursa), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), ARA HTrust USD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALSREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), POWER REIT (NYSE American), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.01 %
10 Days -+1.150
+17.83 %
20 Days --1.000
-11.63 %
Medium Term Return 3 Months 0.113-3.500
-30.51 %
6 Months 0.334-3.800
-30.40 %
1 Year 0.334-3.800
-30.40 %
Long Term Return 2 Years 0.833-3.500
-24.03 %
3 Years 1.592-3.200
-14.89 %
Annualised Return Annualised --
-5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.200 - 11.800 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +22.58
Change From 1 Year High -4.200 % Change From 1 Year High (%) -35.59
2 Years Range 6.200 - 11.800 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -4.200 % Change From 2 Years High (%) -35.59
5 Years Range 6.200 - 11.800 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +22.58
Change From 5 Years High -4.200 % Change From 5 Years High (%) -35.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri panwa Hospitality Real Estate Investment Trust Invests in real estate. It consists of hotel land, residence villas, hotel buildings, and serviced apartments and buildings. The company was founded on December 6, 2012 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 8.200 8.200 7.550 7.600 7,500 7.7480
07 Apr 2020 7.450 8.000 7.400 7.500 30,800 7.4792
03 Apr 2020 7.450 7.450 7.450 7.450 3,100 7.4500
02 Apr 2020 7.450 7.450 7.450 7.450 1,200 7.4500
01 Apr 2020 7.450 7.450 7.450 7.450 10,600 7.4500
31 Mar 2020 7.000 7.500 7.000 7.200 38,400 7.1445
30 Mar 2020 6.550 7.100 6.500 7.000 54,200 7.0460
27 Mar 2020 7.500 7.500 7.100 7.100 1,300 7.4654
26 Mar 2020 7.000 7.000 7.000 7.000 31,000 7.0000
25 Mar 2020 6.450 6.450 6.350 6.450 22,200 6.4059
24 Mar 2020 6.250 6.400 6.250 6.400 33,100 6.2894
23 Mar 2020 7.000 7.000 6.250 6.300 45,300 6.3658
20 Mar 2020 7.000 7.100 7.000 7.100 15,700 7.0777
19 Mar 2020 8.000 8.000 6.600 7.000 13,900 6.8511
18 Mar 2020 7.500 7.500 7.200 7.300 8,600 7.3058
17 Mar 2020 7.100 7.500 7.100 7.500 300 7.2333
16 Mar 2020 8.000 8.000 8.000 8.000 1,900 8.0000
13 Mar 2020 6.200 7.950 6.200 7.950 87,800 6.6448
12 Mar 2020 8.550 8.550 8.100 8.100 638,000 8.1684
11 Mar 2020 8.700 8.900 8.600 8.600 94,400 8.6034
10 Mar 2020 8.700 8.700 8.600 8.700 112,800 8.6096
09 Mar 2020 9.000 9.000 8.800 8.800 28,100 8.9073
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)
6.450 8.200 6.350 7.600 200,300 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
8.700 8.900 6.350 6.400 939,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
11.100 11.100 6.350 8.700 2,165,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.