Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STONERIDGE INC STONERIDGE
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 28.950 Change: +0.220 High: 29.240 Remarks: -
Change (%): +0.77 Low: 28.680
Open 28.680 Yesterday's Close 28.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29267 Trailing EPS (USD) e -0.41637 NAV (USD) b 10.4800
PE a - Trailing PE f - Price / NAV b 2.7624
Dividend (USD) d - Cash In Hand (USD) g 2.2276 Issued & Paid-up Shares c 27,163,400
Dividend Yield (%) d - Price / Cash In Hand g 12.996 Treasury Shares h 1,804,000
Market Cap (M) 786.380 Enterprise Value (M) 898.716
Piotroski F Score 4 Exchange Code SRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.05 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STONERIDGE INC NYSE 786.380 - - 2.7624 -
Industry Auto Parts: OEM NYSE 6,907.336 3307.245 186.358 3.2365 0.557
Local Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Local Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Local Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Local Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Local Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Local Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Local Peer VEONEER INC NYSE 3,506.556 - - 3.4044 -
Local Peer MERITOR INC NYSE 1,765.922 7.208 29.432 3.0605 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,732.645 5.346 - 2.7516 -
Local Peer TENNECO INC NYSE 1,480.626 - - -15.4235 -
Local Peer HOLLEY INC NYSE 1,389.958 - - 6.2490 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,104.544 - - 2.7524 -
Other Local Peers MODINE MANUFACTURING CO (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer VISTEON CORPORATION NASDAQ 3,191.609 - 79.790 - -
Global Peer NEXTEER HKEx 24,290.508 26.822 26.821 1.6645 0.750
Global Peer GENTHERM INC NASDAQ 2,746.194 46.008 30.162 - -
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,040.313 - - 12.7575 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,422.420 20.385 - 5.1610 -
Global Peer INTRON TECH HKEx 4,531.371 42.536 42.538 2.9582 0.732
Other Global Peers Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+4.06 %
10 Days -+1.310
+4.74 %
20 Days --0.120
-0.41 %
Medium Term Return 3 Months --4.300
-12.93 %
6 Months -+1.500
+5.46 %
1 Year -+8.230
+39.72 %
Long Term Return 2 Years --1.300
-4.30 %
3 Years --2.140
-6.88 %
5 Years -+11.400
+64.96 %
Annualised Return Annualised --
+10.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.065 - 38.200 Change From 1 Year Low +11.885 % Change From 1 Year Low (%) +69.65
Change From 1 Year High -9.250 % Change From 1 Year High (%) -24.21
2 Years Range 13.870 - 38.200 Change From 2 Years Low +15.080 % Change From 2 Years Low (%) +108.72
Change From 2 Years High -9.250 % Change From 2 Years High (%) -24.21
5 Years Range 13.420 - 38.200 Change From 5 Years Low +15.530 % Change From 5 Years Low (%) +115.72
Change From 5 Years High -9.250 % Change From 5 Years High (%) -24.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stoneridge, Inc. engages in the production of engineered electrical and electronic components, modules, and systems for the automotive, commercial, off-highway, motorcycle, and agricultural vehicle markets. It operates through the following segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment designs and manufactures products that monitor, measure, and activate specific functions within a vehicle such as sensors, switches, valves, and actuators. The Electronics segment offers driver information systems, camera-based vision systems, connectivity and compliance products, and electronic control units. The Stoneridge Brazil segment sells vehicle tracking devices and monitoring services, vehicle security alarms and convenience accessories, in-vehicle audio and infotainment devices, and telematics solutions. The company was founded by D. M. Draime in 1965 and is headquartered in Novi, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 28.680 29.240 28.680 28.950 64,684 -
29 Jul 2021 28.620 28.980 28.495 28.730 76,558 -
28 Jul 2021 27.940 28.640 27.610 28.190 50,908 -
27 Jul 2021 28.200 28.430 27.500 27.830 57,949 -
26 Jul 2021 28.000 28.600 27.630 28.410 85,452 -
23 Jul 2021 27.570 27.860 26.980 27.820 44,687 -
22 Jul 2021 27.790 27.790 27.015 27.190 57,077 -
21 Jul 2021 28.130 28.560 27.940 28.050 69,733 -
20 Jul 2021 27.030 28.080 26.810 27.650 107,195 -
19 Jul 2021 26.980 27.360 26.480 26.900 78,928 -
16 Jul 2021 28.040 28.090 27.580 27.640 118,441 -
15 Jul 2021 27.590 28.099 27.590 27.830 56,878 -
14 Jul 2021 27.980 28.000 27.350 27.790 123,494 -
13 Jul 2021 28.570 28.670 27.890 27.980 81,619 -
12 Jul 2021 28.510 28.840 28.370 28.750 79,802 -
09 Jul 2021 28.580 29.010 28.155 28.580 71,464 -
08 Jul 2021 27.250 28.370 27.090 27.920 102,019 -
07 Jul 2021 27.660 28.370 27.660 27.880 126,247 -
06 Jul 2021 28.860 28.860 27.530 27.910 62,065 -
02 Jul 2021 29.590 29.590 29.040 29.070 96,426 -
01 Jul 2021 29.480 29.720 29.050 29.540 154,154 -
30 Jun 2021 29.610 30.150 29.430 29.500 379,424 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
26.980 29.240 26.480 28.950 693,171 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
29.590 29.590 26.480 27.640 918,455 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
31.390 31.690 26.480 29.540 3,162,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.