Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahteraraya Anugrahjaya Tbk. Sejahteraraya Anugrahjaya Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:00
Last (IDR): 135.000 Change: +9.000 High: 135.000 Remarks: -
Change (%): +7.14 Low: 128.000
Open 128.000 Yesterday's Close 126.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 10.1 Cumulative Value 1,293,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -6.30545 Trailing EPS (IDR) e -10.99252 NAV (IDR) b 142.8374
PE a - Trailing PE f - Price / NAV b 0.9451
Dividend (IDR) d - Cash In Hand (IDR) g 57.5164 Issued & Paid-up Shares c 12,000,700,000
Dividend Yield (%) d - Price / Cash In Hand g 2.347 Treasury Shares h -
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 1,620,094.500
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 1,982,976.572
Piotroski F Score 4 Exchange Code SRAJ Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 82.10 6-Month VWAP 142.172 Free Float (%) 7.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahteraraya Anugrahjaya Tbk. IDX 1,620,094.500 - - 0.9451 -
Industry Hospital/Nursing Management IDX 9,100,962.932 118.946 307.952 3.4699 0.613
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Local Peer Medikaloka Hermina Tbk. IDX 9,777,900.000 38.290 41.614 4.4446 0.365
Local Peer Siloam International Hospitals Tbk. IDX 7,332,222.700 - - 1.2695 -
Local Peer Royal Prima Tbk. IDX 834,783.780 348.304 313.502 0.9792 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 708,000.000 - - 0.7613 -
Global Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), LPH (SET), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), M-CHAI (SET), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+4.65 %
10 Days --1.000
-0.74 %
20 Days --6.000
-4.26 %
Medium Term Return 3 Months -+1.000
+0.75 %
6 Months --75.000
-35.71 %
1 Year --125.000
-48.08 %
Long Term Return 2 Years --44.000
-24.58 %
3 Years --65.000
-32.50 %
5 Years --58.203
-30.13 %
Annualised Return Annualised --
-6.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 324.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -189.000 % Change From 1 Year High (%) -58.33
2 Years Range 120.000 - 334.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -199.000 % Change From 2 Years High (%) -59.58
5 Years Range 119.000 - 415.386 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +13.45
Change From 5 Years High -280.386 % Change From 5 Years High (%) -67.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahteraraya Anugrahjaya Tbk engages in the provision of medical services. It operates through the In-patient Including Supporting Services, and Out-patient Including Supporting Services. The company was founded on May 20, 1991 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 128.000 135.000 128.000 135.000 10,100 128.0693
24 Sep 2020 126.000 126.000 126.000 126.000 2,200 126.0000
23 Sep 2020 128.000 129.000 128.000 129.000 8,000 128.1750
22 Sep 2020 130.000 130.000 128.000 128.000 4,300 129.9302
21 Sep 2020 129.000 129.000 129.000 129.000 - -
18 Sep 2020 132.000 132.000 129.000 129.000 200 130.5000
17 Sep 2020 137.000 137.000 127.000 134.000 3,000 134.2333
16 Sep 2020 133.000 133.000 124.000 124.000 1,600 132.4375
15 Sep 2020 135.000 135.000 129.000 129.000 11,300 133.6195
14 Sep 2020 136.000 136.000 133.000 136.000 5,100 135.4118
11 Sep 2020 136.000 136.000 136.000 136.000 - -
10 Sep 2020 139.000 139.000 129.000 136.000 4,600 132.7609
09 Sep 2020 140.000 140.000 129.000 129.000 45,100 130.2506
08 Sep 2020 140.000 140.000 131.000 131.000 6,900 132.5362
07 Sep 2020 140.000 140.000 140.000 140.000 200 140.0000
04 Sep 2020 139.000 139.000 139.000 139.000 100 139.0000
03 Sep 2020 144.000 144.000 140.000 140.000 3,100 141.7419
02 Sep 2020 144.000 144.000 131.000 142.000 1,900 136.5263
01 Sep 2020 139.000 139.000 138.000 138.000 200 138.5000
31 Aug 2020 141.000 143.000 132.000 132.000 107,100 135.6648
28 Aug 2020 137.000 143.000 137.000 141.000 129,700 140.7147
27 Aug 2020 133.000 140.000 133.000 140.000 600 138.8333
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
136.000 137.000 124.000 135.000 45,800 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
141.000 143.000 124.000 136.000 169,200 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
135.000 137.000 124.000 141.000 2,576,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.