Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,488.4 +293.6
HSCEI 9,435.6 +115.2
Jakarta 6,152.2 +21.6
Nikkei 225 27,584.1 -57.8
SSE Comp 3,473.5 +25.5
Shanghai A 3,640.5 +26.7
Shanghai B 259.5 +2.1
KOSPI 3,279.7 +42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahteraraya Anugrahjaya Tbk. SEJAHTERARAYA ANUG
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 13:31
Last (IDR): 304.000 Change: -12.000 High: 324.000 Remarks: -
Change (%): -3.80 Low: 298.000
Open 318.000 Yesterday's Close 316.000
Buy Price 302.000 Sell Price 304.000
Buy Volume ('000) 62.1 Sell Volume ('000) 17.2
Cumulative Volume ('000) 2,055.9 Cumulative Value 624,688,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.19832 Trailing EPS (IDR) e 5.26506 NAV (IDR) b 152.4471
PE a - Trailing PE f 57.739 Price / NAV b 1.9941
Dividend (IDR) d - Cash In Hand (IDR) g 48.5102 Issued & Paid-up Shares c 12,000,700,000
Dividend Yield (%) d - Price / Cash In Hand g 6.267 Treasury Shares h -
Beta - 75 Daysi 0.201 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 3,648,212.800
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 4,137,103.632
Piotroski F Score 5 Exchange Code SRAJ Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 104.48 6-Month VWAP 329.912 Free Float (%) 11.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahteraraya Anugrahjaya Tbk. IDX 3,648,212.800 - 57.739 1.9941 -
Industry Hospital/Nursing Management IDX 13,149,719.465 91.555 46.182 4.9371 0.881
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,744,685.104 42.469 37.263 6.8323 1.434
Local Peer Medikaloka Hermina Tbk. IDX 17,611,687.030 37.217 27.002 - 0.420
Local Peer Siloam International Hospitals Tbk. IDX 13,653,256.500 117.535 25.390 2.2622 1.645
Local Peer Sarana Meditama Metropolitan Tbk. IDX 11,124,100.000 - - 6.0429 -
Local Peer Bundamedik Tbk. IDX 8,990,573.900 - - - -
Local Peer Royal Prima Tbk. IDX 1,235,212.160 32.361 23.881 1.3659 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,135.104 - - -16.8845 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), VIBHA (SET), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --48.000
-13.64 %
10 Days --74.000
-19.58 %
20 Days --122.000
-28.64 %
Medium Term Return 3 Months -+139.000
+84.24 %
6 Months -+142.000
+87.65 %
1 Year -+156.000
+105.41 %
Long Term Return 2 Years -+42.000
+16.03 %
3 Years -+105.000
+52.76 %
5 Years --14.784
-4.64 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 575.000 Change From 1 Year Low +184.000 % Change From 1 Year Low (%) +153.33
Change From 1 Year High -271.000 % Change From 1 Year High (%) -47.13
2 Years Range 120.000 - 575.000 Change From 2 Years Low +184.000 % Change From 2 Years Low (%) +153.33
Change From 2 Years High -271.000 % Change From 2 Years High (%) -47.13
5 Years Range 119.000 - 575.000 Change From 5 Years Low +185.000 % Change From 5 Years Low (%) +155.46
Change From 5 Years High -271.000 % Change From 5 Years High (%) -47.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahteraraya Anugrahjaya Tbk engages in the provision of medical services. It operates through the In-patient Including Supporting Services, and Out-patient Including Supporting Services. The company was founded on May 20, 1991 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 328.000 330.000 306.000 316.000 1,748,900 315.4361
02 Aug 2021 336.000 344.000 326.000 326.000 721,900 331.9634
30 Jul 2021 352.000 354.000 324.000 336.000 2,271,000 335.7209
29 Jul 2021 362.000 362.000 348.000 348.000 1,816,200 353.8955
28 Jul 2021 354.000 364.000 344.000 352.000 3,600,900 356.3632
27 Jul 2021 362.000 372.000 340.000 352.000 4,415,900 352.7417
26 Jul 2021 344.000 360.000 336.000 356.000 3,521,800 351.7864
23 Jul 2021 338.000 356.000 334.000 344.000 3,398,400 345.3215
22 Jul 2021 356.000 368.000 332.000 336.000 2,994,300 339.6750
21 Jul 2021 382.000 386.000 352.000 354.000 4,607,600 361.3265
19 Jul 2021 368.000 404.000 366.000 378.000 14,553,000 388.0203
16 Jul 2021 376.000 394.000 350.000 366.000 9,091,600 379.6713
15 Jul 2021 372.000 438.000 372.000 374.000 23,292,700 389.3398
14 Jul 2021 400.000 400.000 400.000 400.000 597,200 400.0000
13 Jul 2021 428.000 428.000 428.000 428.000 526,800 428.0000
12 Jul 2021 480.000 486.000 460.000 460.000 696,800 460.1530
09 Jul 2021 525.000 575.000 494.000 494.000 1,971,400 513.9837
08 Jul 2021 530.000 530.000 530.000 530.000 - -
07 Jul 2021 460.000 530.000 450.000 530.000 18,191,900 510.7247
06 Jul 2021 362.000 426.000 342.000 426.000 25,194,000 397.5655
05 Jul 2021 274.000 342.000 274.000 342.000 16,733,000 322.7016
02 Jul 2021 278.000 282.000 266.000 274.000 1,913,800 271.8074
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
382.000 386.000 306.000 316.000 29,096,900 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
362.000 426.000 306.000 378.000 94,115,400 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
167.000 386.000 160.000 342.000 91,591,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.