Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SR SIAMRAJ PUBLIC COMPANY LIMITED
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 0.760 Change: +0.040 High: 0.760 Remarks: -
Change (%): +5.56 Low: 0.700
Open 0.720 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume ('00) 1,000 Sell Volume ('00) 31
Cumulative Volume ('00) 2,186 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03012 Trailing EPS (THB) e -0.00748 NAV (THB) b 1.6796
PE a 25.232 Trailing PE f - Price / NAV b 0.4525
Dividend (THB) d - Cash In Hand (THB) g 0.3094 Issued & Paid-up Shares c 676,700,000
Dividend Yield (%) d - Price / Cash In Hand g 2.456 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 514.292
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 514.292
Piotroski F Score 3 Exchange Code SR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.23 6-Month VWAP 0.733 Free Float (%) 21.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SR SET 514.292 14.145 - 0.4525 -
Industry Wholesale Distributors SET 4,456.209 1049.203 58.856 2.5369 0.888
Local Peer DOHOME SET 24,903.480 34.325 37.955 - -
Local Peer BAFS SET 14,662.408 15.600 19.641 2.3888 5.435
Local Peer ICC SET 9,009.654 12.424 26.648 0.4561 3.548
Local Peer VNG SET 7,572.790 - - 0.7268 12.162
Local Peer LOXLEY SET 3,465.389 - - 0.5795 4.575
Local Peer WG SET 3,248.700 19.283 18.765 1.8659 2.473
Local Peer UAC SET 2,416.730 14.747 12.029 1.8579 3.315
Local Peer SMIT SET 1,855.000 10.181 10.900 0.8362 10.286
Local Peer CSS SET 1,693.066 21.258 17.241 1.0473 12.500
Local Peer AGE SET 1,450.342 5.317 5.317 0.9098 0.340
Local Peer THE SET 1,410.637 6.546 21.563 0.7277 7.812
Local Peer RSP SET 1,166.510 7.674 16.241 0.6560 9.554
Other Local Peers GIFT (SET), UKEM (SET), IFEC (SET), TWZ (SET), ACG (SET), MOONG (SET), PHOL (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Global Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), SPARKLE ROLL (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), BH Global^ (SGX), YHI Intl (SGX), DELEUM (Bursa), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), FCW (Bursa), Chemical Ind (SGX), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACO (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), OCR (Bursa), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), ACEINNO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SUMMER INFANT INC (NASDAQ), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), UMS (Bursa), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), TURBO (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Far East (SGX), WATTA (Bursa), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), OCB (Bursa), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.33 %
10 Days -+0.030
+4.11 %
20 Days --0.010
-1.30 %
Medium Term Return 3 Months -+0.010
+1.33 %
6 Months 0.030-0.250
-21.78 %
1 Year 0.030-0.410
-32.48 %
Long Term Return 2 Years 0.094-1.320
-58.94 %
3 Years 0.139-2.300
-70.62 %
Annualised Return Annualised --
-33.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.350 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.590 % Change From 1 Year High (%) -43.70
2 Years Range 0.400 - 2.420 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -1.660 % Change From 2 Years High (%) -68.60
5 Years Range 0.400 - 5.050 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -4.290 % Change From 5 Years High (%) -84.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siamraj PCL engages in the procurement, distribution, and installment of industrial pumps and natural gas for vehicles; and the construction of natural gas metering and pipeline transmission systems. It operates through the following segments: Procurement, Distribution, and Installation of Industrial Pumps; Construction of Natural Gas Metering and Transmission Systems; and Natural Gas For Vehicles. The company was founded on 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.720 0.760 0.700 0.760 218,600 0.7440
09 Jul 2020 0.710 0.760 0.710 0.720 105,100 0.7163
08 Jul 2020 0.710 0.720 0.700 0.710 40,800 0.7094
07 Jul 2020 0.730 0.760 0.690 0.710 122,700 0.7192
03 Jul 2020 0.800 0.800 0.720 0.750 10,500 0.7624
02 Jul 2020 0.730 0.770 0.720 0.730 52,600 0.7389
01 Jul 2020 0.760 0.760 0.720 0.730 26,200 0.7361
30 Jun 2020 0.700 0.780 0.680 0.760 153,900 0.7011
29 Jun 2020 0.750 0.750 0.690 0.690 59,400 0.6967
26 Jun 2020 0.760 0.770 0.730 0.730 54,100 0.7313
25 Jun 2020 0.780 0.790 0.730 0.760 46,900 0.7859
24 Jun 2020 0.760 0.760 0.730 0.750 120,900 0.7492
23 Jun 2020 0.750 0.760 0.750 0.760 59,800 0.7555
22 Jun 2020 0.760 0.760 0.720 0.760 83,100 0.7310
19 Jun 2020 0.790 0.800 0.700 0.770 31,700 0.7222
18 Jun 2020 0.750 0.760 0.720 0.760 133,300 0.7277
17 Jun 2020 0.710 0.780 0.710 0.760 268,200 0.7313
16 Jun 2020 0.700 0.760 0.690 0.710 251,400 0.7059
15 Jun 2020 0.770 0.770 0.710 0.710 57,400 0.7384
12 Jun 2020 0.740 0.770 0.720 0.770 171,000 0.7460
11 Jun 2020 0.810 0.810 0.770 0.770 2,300 0.7735
10 Jun 2020 0.800 0.800 0.760 0.800 15,400 0.7951
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.760 0.800 0.680 0.760 843,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.740 0.800 0.680 0.760 1,223,700 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.700 0.810 0.680 0.770 1,894,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.