Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORPORATION
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 12.940 Change: +0.500 High: 13.240 Remarks: -
Change (%): +4.02 Low: 12.616
Open 12.720 Yesterday's Close 12.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,635,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.69075 Trailing EPS (USD) e -1.51735 NAV (USD) b -1.1120
PE a - Trailing PE f - Price / NAV b -11.6367
Dividend (USD) d - Cash In Hand (USD) g 1.2657 Issued & Paid-up Shares c 142,528,000
Dividend Yield (%) d - Price / Cash In Hand g 10.224 Treasury Shares h 11,576,000
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 1,844.312
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 2,757.553
Piotroski F Score 2 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.44 Free Float (%) 47.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 1,844.312 - - -11.6367 -
Industry Electrical Products NASDAQ 602.896 34.969 201.193 2.6542 0.389
Local Peer LITTELFUSE INC NASDAQ 4,466.410 27.141 26.746 2.9583 0.887
Local Peer SUNRUN INC NASDAQ 1,935.811 72.620 - 2.1144 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,312.090 - - 4.9539 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,275.518 5.380 5.703 0.9970 -
Local Peer TPI COMPOSITES INC NASDAQ 659.841 124.992 - 3.1120 -
Local Peer ENERGY RECOVERY INC NASDAQ 562.842 25.476 41.850 4.4159 -
Local Peer POWELL INDUSTRIES INC NASDAQ 465.803 - 95.237 1.5755 2.562
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 188.711 7.052 6.750 2.4066 -
Local Peer ULTRALIFE CORPORATION NASDAQ 132.409 5.311 5.555 1.2481 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 89.158 - - 4.0410 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 72.336 5.499 4.369 0.8801 -
Local Peer AROTECH CORPORATION NASDAQ 63.463 33.937 360.282 0.8261 -
Other Local Peers PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,948.401 20.179 28.841 3.4068 3.109
Global Peer EMERSON ELECTRIC CO NYSE 40,387.532 18.333 18.308 4.6131 3.030
Global Peer EATON CORPORATION PLC NYSE 36,313.200 16.929 16.469 2.2270 3.080
Global Peer HUBBELL INC NYSE 8,221.761 22.908 22.311 4.4783 2.096
Global Peer CONCH VENTURE HKEx 51,796.325 7.353 6.876 1.6251 1.916
Global Peer ACUITY BRANDS INC NYSE 5,523.219 15.799 16.126 2.9302 0.377
Global Peer GOLDWIND HKEx 41,574.610 11.160 12.630 1.3282 2.539
Global Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Global Peer CRRC TIMES ELEC HKEx 40,083.732 12.954 13.275 1.7345 1.498
Global Peer SH ELECTRIC HKEx 38,941.951 10.899 10.951 0.5584 2.645
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), ETERNITY TECH (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), REDFLOW LTD (ASX), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SHUN WO GROUP (HKEx), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+5.29 %
10 Days -+0.600
+4.86 %
20 Days --0.800
-5.82 %
Medium Term Return 3 Months -+2.790
+27.49 %
6 Months -+6.290
+94.59 %
1 Year -+5.390
+71.39 %
Long Term Return 2 Years -+4.570
+54.60 %
3 Years -+4.770
+58.38 %
5 Years --22.220
-63.20 %
Annualised Return Annualised --
-18.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 16.040 Change From 1 Year Low +8.390 % Change From 1 Year Low (%) +184.40
Change From 1 Year High -3.100 % Change From 1 Year High (%) -19.33
2 Years Range 4.550 - 16.040 Change From 2 Years Low +8.390 % Change From 2 Years Low (%) +184.40
Change From 2 Years High -3.100 % Change From 2 Years High (%) -19.33
5 Years Range 4.550 - 36.640 Change From 5 Years Low +8.390 % Change From 5 Years Low (%) +184.40
Change From 5 Years High -23.700 % Change From 5 Years High (%) -64.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the following segments: Residential, Commercial and Power Plant. The Residential segment refers to the sales of solar energy solutions to residential end customers through a variety of means. The Commercial segment is the sales of solar energy solutions to commercial and public entity end customers. The Power Plant segment is comprised of large-scale solar products and systems business. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 12.720 13.240 12.616 12.940 1,635,297 -
13 Sep 2019 12.160 12.547 12.020 12.440 1,281,971 -
12 Sep 2019 12.810 12.850 12.140 12.170 1,890,032 -
11 Sep 2019 12.350 12.750 12.310 12.730 1,414,211 -
10 Sep 2019 12.590 12.590 11.400 12.290 2,737,182 -
09 Sep 2019 12.790 12.836 12.200 12.280 1,441,769 -
06 Sep 2019 13.360 13.428 12.740 12.750 1,338,226 -
05 Sep 2019 13.480 13.680 13.154 13.380 1,837,076 -
04 Sep 2019 12.510 13.300 12.437 13.270 1,878,599 -
03 Sep 2019 12.380 12.650 12.150 12.340 2,316,936 -
30 Aug 2019 13.260 13.380 12.300 12.520 2,961,511 -
29 Aug 2019 13.390 13.570 13.015 13.190 1,250,189 -
28 Aug 2019 12.930 13.250 12.820 13.160 2,379,294 -
27 Aug 2019 13.360 13.483 12.870 13.020 1,225,456 -
26 Aug 2019 12.770 13.330 12.770 13.150 1,975,771 -
23 Aug 2019 13.110 13.250 12.570 12.730 1,568,420 -
22 Aug 2019 13.550 13.580 13.060 13.280 1,760,713 -
21 Aug 2019 14.010 14.040 13.353 13.570 2,281,731 -
20 Aug 2019 13.190 13.790 13.090 13.740 2,043,519 -
19 Aug 2019 13.290 13.440 12.850 13.230 2,083,339 -
16 Aug 2019 12.440 12.935 12.440 12.880 2,188,013 -
15 Aug 2019 12.560 12.820 12.206 12.410 3,601,985 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
12.380 13.680 11.400 12.940 17,771,299 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
13.290 13.680 11.400 12.520 19,529,943 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
10.950 13.680 10.520 12.880 86,097,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.