Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,020.9
-90.8 (-2.92%)

 

  • STI Straits Times Index
    3,020.9
    -90.8 (-2.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.1
    -23.5 (-1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,357.3
    -178.4 (-3.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,129.6M
  • Value: 2,059.7M
  • Rise: 32
  • Fall: 394
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.194-0.005
Singtel3.000-0.070
Genting Sing0.805-0.025
ThaiBev0.775-0.030
CapitaMall Trust2.280-0.120
AusGroup^0.040-0.004
YZJ Shipbldg SGD0.940-0.035
Oceanus^0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,407.9 -127.8
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORP
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 8.360 Change: -0.520 High: 8.760 Remarks: -
Change (%): -5.86 Low: 8.120
Open 8.530 Yesterday's Close 8.879999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,300,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.81660 Trailing EPS (USD) e 0.13158 NAV (USD) b 0.0604
PE a - Trailing PE f 63.534 Price / NAV b 138.4106
Dividend (USD) d - Cash In Hand (USD) g 2.6681 Issued & Paid-up Shares c 168,395,000
Dividend Yield (%) d - Price / Cash In Hand g 3.133 Treasury Shares h 11,724,000
Beta - 75 Daysi 2.263 R-Squared - 75 Days(%)i 18.88 Market Cap (M) 1,407.782
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 2,058.122
Piotroski F Score 2 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.41 Free Float (%) 51.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 1,407.782 - 63.534 138.4106 -
Industry Electrical Products NASDAQ 1,127.175 68.219 58.200 3.4406 0.229
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,122.555 47.523 41.778 7.5432 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,587.560 - - 3.3228 -
Local Peer LITTELFUSE INC NASDAQ 3,945.288 23.974 28.367 2.6374 1.005
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,969.910 - - 7.6494 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,234.891 5.209 5.732 0.9306 -
Local Peer TPI COMPOSITES INC NASDAQ 822.173 155.748 - 3.9879 -
Local Peer ENERGY RECOVERY INC NASDAQ 540.137 24.448 38.747 4.0083 -
Local Peer POWELL INDUSTRIES INC NASDAQ 385.948 - 25.127 1.2794 3.092
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 154.512 5.774 - 2.0018 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 143.106 - 11.816 4.5546 -
Local Peer ULTRALIFE CORPORATION NASDAQ 112.208 4.501 21.558 1.0226 -
Local Peer CUI GLOBAL INC NASDAQ 29.598 - - 0.7544 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,590.893 21.851 33.075 3.5185 2.871
Global Peer ROCKWELL AUTOMATION INC NYSE 43,266.922 80.873 46.765 60.3448 1.020
Global Peer EMERSON ELECTRIC CO NYSE 39,390.324 - 18.177 4.6776 -
Global Peer EATON CORPORATION PLC NYSE 38,545.416 17.970 17.433 2.3968 2.901
Global Peer AMETEK INC NYSE 20,016.273 25.730 23.240 3.9129 0.635
Global Peer HUBBELL INC NYSE 8,178.898 22.789 20.478 4.2006 2.107
Global Peer GENERAC HLDGS INC NYSE 6,608.115 29.998 26.093 6.4008 -
Global Peer GOLDWIND HKEx 32,701.980 10.397 9.935 1.0447 3.228
Global Peer SH ELECTRIC HKEx 33,335.522 9.443 9.375 0.4780 3.089
Global Peer CRRC TIMES ELEC HKEx 32,031.721 10.352 10.681 1.4038 1.875
Other Global Peers ACUITY BRANDS INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KAISA HEALTH (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), KMI Wire & Cable Tbk. (IDX), SCOMNET (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), AI (SET), WCEHB (Bursa), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), ITEL (SET), Jembo Cable Company Tbk. (IDX), CTW (SET), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), ASEFA (SET), QTC (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), TITANS ENERGY (HKEx), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), L&E (SET), BOER POWER (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), ULICORP (Bursa), KALINA POWER LIMITED (ASX), NYLEX (Bursa), AKR (SET), SCABLE (Bursa), PIMO (SET), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), SHUN WO GROUP (HKEx), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), JASKITA (Bursa), KUMWEL (SET), USP Group^ (SGX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), VibroPower^ (SGX), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), TRIVE (Bursa), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.840
-18.04 %
10 Days -+0.020
+0.24 %
20 Days --0.160
-1.88 %
Medium Term Return 3 Months -+0.870
+11.62 %
6 Months --4.160
-33.23 %
1 Year -+1.890
+29.21 %
Long Term Return 2 Years -+1.170
+16.27 %
3 Years -+0.230
+2.83 %
5 Years --25.200
-75.09 %
Annualised Return Annualised --
-24.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.960 - 16.040 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +40.27
Change From 1 Year High -7.680 % Change From 1 Year High (%) -47.88
2 Years Range 4.550 - 16.040 Change From 2 Years Low +3.810 % Change From 2 Years Low (%) +83.74
Change From 2 Years High -7.680 % Change From 2 Years High (%) -47.88
5 Years Range 4.550 - 35.110 Change From 5 Years Low +3.810 % Change From 5 Years Low (%) +83.74
Change From 5 Years High -26.750 % Change From 5 Years High (%) -76.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the SunPower Energy Services and SunPower Technologies segments: The SunPower Energy Services Segment deals with the sales of solar energy solutions in the North America region including direct sales of turn-key engineering, procurement and construction. The SunPower Technologies Segment involves technology development, worldwide solar panel manufacturing operations, equipment supply to resellers, commercial and residential end-customers outside of North America. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 8.530 8.760 8.120 8.360 5,300,459 -
26 Feb 2020 9.450 9.750 8.780 8.880 4,733,298 -
25 Feb 2020 9.970 10.100 9.330 9.510 4,614,784 -
24 Feb 2020 9.440 10.135 9.230 9.940 4,903,697 -
21 Feb 2020 10.420 10.420 9.915 10.200 4,850,382 -
20 Feb 2020 10.380 10.830 10.040 10.690 7,472,954 -
19 Feb 2020 9.580 10.770 9.530 10.420 11,829,530 -
18 Feb 2020 8.280 9.240 8.160 9.210 8,674,907 -
14 Feb 2020 8.950 8.980 8.260 8.340 8,816,661 -
13 Feb 2020 9.740 9.750 8.750 8.820 13,960,030 -
12 Feb 2020 10.210 11.175 10.100 10.940 9,503,550 -
11 Feb 2020 9.590 9.970 9.590 9.890 3,586,318 -
10 Feb 2020 9.620 9.769 9.210 9.500 3,164,683 -
07 Feb 2020 9.810 10.090 9.390 9.520 4,480,142 -
06 Feb 2020 9.760 9.900 9.500 9.790 3,334,130 -
05 Feb 2020 9.470 9.890 9.315 9.530 3,532,100 -
04 Feb 2020 8.930 9.420 8.889 9.280 3,326,619 -
03 Feb 2020 8.560 8.820 8.550 8.780 2,059,719 -
31 Jan 2020 8.670 8.730 8.470 8.520 2,261,351 -
30 Jan 2020 8.600 8.980 8.530 8.730 2,567,994 -
29 Jan 2020 8.700 8.900 8.600 8.660 2,125,371 -
28 Jan 2020 8.470 8.720 8.440 8.660 1,533,292 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
9.740 10.830 8.120 8.360 75,156,702 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
8.600 10.830 8.120 10.940 37,816,606 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
7.740 10.830 7.570 8.660 61,283,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.