Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,126.3 +3.7
Nikkei 225 23,318.7 -98.0
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,149.1 -11.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORPORATION
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 8.260 Change: -0.040 High: 8.400 Remarks: -
Change (%): -0.48 Low: 7.930
Open 7.950 Yesterday's Close 8.299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,525,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.68740 Trailing EPS (USD) e -0.99189 NAV (USD) b -1.1687
PE a - Trailing PE f - Price / NAV b -7.0677
Dividend (USD) d - Cash In Hand (USD) g 1.3960 Issued & Paid-up Shares c 142,612,000
Dividend Yield (%) d - Price / Cash In Hand g 5.917 Treasury Shares h 11,613,000
Beta - 75 Daysi -0.176 R-Squared - 75 Days(%)i - Market Cap (M) 1,177.975
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,981.274
Piotroski F Score 2 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.42 Free Float (%) 47.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 1,177.975 - - -7.0677 -
Industry Electrical Products NASDAQ 596.101 34.969 76.582 2.4834 0.433
Local Peer LITTELFUSE INC NASDAQ 4,355.210 26.465 29.211 2.9585 0.910
Local Peer SUNRUN INC NASDAQ 1,704.758 63.950 214.516 1.8393 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,695.500 - - 6.5838 -
Local Peer CANADIAN SOLAR INC NASDAQ 889.772 3.753 3.979 0.6955 -
Local Peer TPI COMPOSITES INC NASDAQ 575.556 109.030 - 2.7917 -
Local Peer ENERGY RECOVERY INC NASDAQ 480.612 21.754 34.477 3.5666 -
Local Peer POWELL INDUSTRIES INC NASDAQ 454.120 - 92.848 1.5360 2.628
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 168.896 6.311 36.909 2.2024 -
Local Peer ULTRALIFE CORPORATION NASDAQ 141.920 5.693 6.085 1.3281 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 114.575 - 12.529 3.9603 -
Local Peer AROTECH CORPORATION NASDAQ 79.462 42.493 - 1.0463 -
Local Peer PIONEER POWER SOLUTIONS INC NASDAQ 30.191 - - 2.1948 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,894.433 21.990 33.521 3.6213 2.853
Global Peer EMERSON ELECTRIC CO NYSE 44,945.430 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,507.782 17.486 15.694 2.3667 2.982
Global Peer HUBBELL INC NYSE 9,094.603 25.340 23.592 4.7788 1.895
Global Peer CONCH VENTURE HKEx 55,044.875 7.814 7.307 1.7270 1.803
Global Peer GENERAC HLDGS INC NYSE 5,896.460 26.767 22.937 6.3113 -
Global Peer ACUITY BRANDS INC NYSE 5,097.297 15.428 15.428 2.6564 0.402
Global Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Global Peer SH ELECTRIC HKEx 36,820.599 10.430 10.355 0.5280 2.797
Global Peer CRRC TIMES ELEC HKEx 32,325.590 10.447 10.779 1.4167 1.858
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), ETERNITY TECH (HKEx), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), AKR (SET), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-3.05 %
10 Days --0.270
-3.17 %
20 Days --1.060
-11.37 %
Medium Term Return 3 Months --5.480
-39.88 %
6 Months -+0.060
+0.73 %
1 Year -+2.270
+37.90 %
Long Term Return 2 Years -+0.350
+4.42 %
3 Years -+1.540
+22.92 %
5 Years --20.860
-71.63 %
Annualised Return Annualised --
-22.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 16.040 Change From 1 Year Low +3.710 % Change From 1 Year Low (%) +81.54
Change From 1 Year High -7.780 % Change From 1 Year High (%) -48.50
2 Years Range 4.550 - 16.040 Change From 2 Years Low +3.710 % Change From 2 Years Low (%) +81.54
Change From 2 Years High -7.780 % Change From 2 Years High (%) -48.50
5 Years Range 4.550 - 35.110 Change From 5 Years Low +3.710 % Change From 5 Years Low (%) +81.54
Change From 5 Years High -26.850 % Change From 5 Years High (%) -76.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the following segments: Residential, Commercial and Power Plant. The Residential segment refers to the sales of solar energy solutions to residential end customers through a variety of means. The Commercial segment is the sales of solar energy solutions to commercial and public entity end customers. The Power Plant segment is comprised of large-scale solar products and systems business. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 7.950 8.400 7.930 8.260 2,525,876 -
15 Nov 2019 8.050 8.400 8.040 8.300 1,981,462 -
14 Nov 2019 8.000 8.050 7.605 7.980 5,245,582 -
13 Nov 2019 8.500 8.590 7.975 7.990 4,645,546 -
12 Nov 2019 8.510 9.070 8.345 8.520 3,971,930 -
11 Nov 2019 8.930 9.630 8.460 8.470 8,875,318 -
08 Nov 2019 8.410 8.455 8.320 8.370 2,106,750 -
07 Nov 2019 8.790 8.875 8.460 8.470 2,273,492 -
06 Nov 2019 8.490 8.880 8.450 8.730 2,609,538 -
05 Nov 2019 8.300 8.630 8.035 8.530 3,956,106 -
04 Nov 2019 8.880 8.940 8.280 8.300 4,884,924 -
01 Nov 2019 8.800 8.970 8.160 8.820 5,647,779 -
31 Oct 2019 9.550 10.480 8.720 8.760 9,178,160 -
30 Oct 2019 9.330 9.390 8.370 8.400 7,348,867 -
29 Oct 2019 9.360 9.595 9.180 9.410 2,506,670 -
28 Oct 2019 9.270 9.566 9.235 9.320 2,907,231 -
25 Oct 2019 9.160 9.260 8.750 9.210 3,342,738 -
24 Oct 2019 9.440 9.540 9.200 9.240 2,268,292 -
23 Oct 2019 9.280 9.700 9.280 9.360 2,428,622 -
22 Oct 2019 10.180 10.240 9.140 9.320 4,625,122 -
21 Oct 2019 9.570 10.330 9.430 10.180 3,575,295 -
18 Oct 2019 9.410 9.730 9.325 9.580 3,681,445 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
8.300 9.630 7.605 8.260 38,191,600 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
10.180 10.240 7.605 8.300 45,138,405 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
15.210 15.470 7.605 10.180 72,763,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.