Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 31.960 Change: -3.120 High: 34.550 Remarks: -
Change (%): -8.89 Low: 31.550
Open 34.380 Yesterday's Close 35.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,627,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13022 Trailing EPS (USD) e 0.39970 NAV (USD) b -0.0605
PE a 245.431 Trailing PE f 79.960 Price / NAV b -528.2645
Dividend (USD) d - Cash In Hand (USD) g 2.0060 Issued & Paid-up Shares c 170,160,000
Dividend Yield (%) d - Price / Cash In Hand g 15.932 Treasury Shares h 12,801,000
Market Cap (M) 5,438.314 Enterprise Value (M) 6,042.697
Piotroski F Score 6 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.00 Free Float (%) 51.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 5,438.314 245.431 79.960 -528.2645 -
Industry Electrical Products NASDAQ 2,855.355 115.525 103.200 7.8039 0.099
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,454.930 98.635 82.390 14.0062 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 8,690.307 - - 17.5441 -
Local Peer LUMENTUM HLDGS INC NASDAQ 8,027.160 59.241 51.788 4.4200 -
Local Peer LITTELFUSE INC NASDAQ 6,723.871 48.345 71.788 4.3963 0.660
Local Peer CANADIAN SOLAR INC NASDAQ 3,043.987 17.740 14.648 2.0277 -
Local Peer TPI COMPOSITES INC NASDAQ 2,220.933 - - 12.2398 -
Local Peer ENERGY RECOVERY INC NASDAQ 814.015 74.590 36.462 4.9639 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 655.712 - - 9.8720 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 501.427 - - 29.5170 -
Local Peer POWELL INDUSTRIES INC NASDAQ 384.571 23.084 23.084 1.2542 3.141
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 321.594 25.806 219.070 10.2940 -
Local Peer SUNWORKS INC NASDAQ 188.822 - - 35.9222 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,635.202 44.177 11.352 3.8005 2.268
Global Peer ROCKWELL AUTOMATION INC NYSE 59,386.615 58.085 58.086 57.7797 0.808
Global Peer EMERSON ELECTRIC CO NYSE 49,487.810 25.185 25.185 5.8879 2.423
Global Peer EATON CORPORATION PLC NYSE 49,095.562 22.205 35.397 3.3915 2.391
Global Peer AMETEK INC NYSE 27,377.735 31.787 31.390 4.7996 0.469
Global Peer QUANTUMSCAPE CORP NYSE 19,650.254 - - 88.5227 -
Global Peer GENERAC HLDGS INC NYSE 15,886.858 62.730 54.044 12.9142 -
Global Peer HUBBELL INC NYSE 9,982.530 24.994 26.914 4.9497 1.873
Global Peer GOLDWIND HKEx 71,741.553 30.002 29.449 2.0875 1.032
Global Peer BLOOM ENERGY CORPORATION NYSE 6,061.241 - - -270.3484 -
Other Global Peers CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), XL FLEET CORP (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), TEN PAO GROUP (HKEx), JIANGNAN GP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), WCEHB (Bursa), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), SFCE (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), IKEGPS GROUP LIMITED (ASX), ITEL (SET), SCGBHD (Bursa), CTW (SET), NVC INTL (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HWGB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), DPW HOLDINGS INC (NYSE American), Jembo Cable Company Tbk. (IDX), U-TON FUTURE (HKEx), DOTZ NANO LTD (ASX), ULICORP (Bursa), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), PIMO (SET), QTC (SET), BOER POWER (HKEx), NATURE ENERGY T (HKEx), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SCI (SET), PWRWELL (Bursa), SCABLE (Bursa), L&E (SET), NYLEX (Bursa), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), Kabelindo Murni Tbk. (IDX), TRT (SET), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CHINA SAFTOWER (HKEx), TRIVE (Bursa), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.660
+9.08 %
10 Days -+6.320
+24.65 %
20 Days -+6.460
+25.33 %
Medium Term Return 3 Months -+14.990
+88.33 %
6 Months -+24.030
+303.03 %
1 Year -+24.723
+341.62 %
Long Term Return 2 Years -+27.479
+613.23 %
3 Years -+24.822
+347.74 %
5 Years -+11.694
+57.70 %
Annualised Return Annualised --
+9.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.325 - 32.860 Change From 1 Year Low +28.635 % Change From 1 Year Low (%) +861.09
Change From 1 Year High -0.900 % Change From 1 Year High (%) -2.74
2 Years Range 3.325 - 32.860 Change From 2 Years Low +28.635 % Change From 2 Years Low (%) +861.09
Change From 2 Years High -0.900 % Change From 2 Years High (%) -2.74
5 Years Range 3.325 - 32.860 Change From 5 Years Low +28.635 % Change From 5 Years Low (%) +861.09
Change From 5 Years High -0.900 % Change From 5 Years High (%) -2.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the SunPower Energy Services and SunPower Technologies segments: The SunPower Energy Services Segment deals with the sales of solar energy solutions in the North America region including direct sales of turn-key engineering, procurement and construction. The SunPower Technologies Segment involves technology development, worldwide solar panel manufacturing operations, equipment supply to resellers, commercial and residential end-customers outside of North America. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 34.380 34.550 31.550 31.960 11,627,750 -
14 Jan 2021 31.680 36.060 31.590 35.080 10,420,240 -
13 Jan 2021 30.494 32.070 29.270 31.590 7,662,570 -
12 Jan 2021 30.170 30.930 28.830 30.240 7,631,938 -
11 Jan 2021 28.320 30.780 28.120 29.650 6,666,626 -
08 Jan 2021 32.030 32.080 28.750 29.300 10,120,990 -
07 Jan 2021 32.250 32.860 30.460 31.300 12,207,220 -
06 Jan 2021 27.170 31.650 26.290 29.730 22,517,110 -
05 Jan 2021 25.050 25.830 24.260 24.740 5,251,891 -
04 Jan 2021 25.995 26.770 24.720 25.310 5,702,610 -
31 Dec 2020 26.149 26.550 25.060 25.640 5,143,228 -
30 Dec 2020 25.250 26.920 25.110 25.890 7,984,452 -
29 Dec 2020 26.700 26.700 24.010 24.730 8,834,021 -
28 Dec 2020 31.162 31.630 25.890 26.310 11,630,300 -
24 Dec 2020 29.820 31.098 29.230 29.870 3,480,625 -
23 Dec 2020 31.520 31.890 29.640 30.040 7,619,120 -
22 Dec 2020 28.050 32.190 27.780 30.650 13,542,690 -
21 Dec 2020 25.510 27.880 25.110 27.510 8,406,845 -
18 Dec 2020 24.708 27.650 24.680 25.500 12,505,800 -
17 Dec 2020 25.410 25.610 24.120 24.620 5,114,425 -
16 Dec 2020 24.550 25.139 23.550 25.010 5,339,566 -
15 Dec 2020 22.420 26.140 22.250 24.870 12,904,710 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
25.995 36.060 24.260 31.960 99,808,945 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
25.410 36.060 24.120 25.640 84,261,506 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
20.580 36.060 19.830 25.010 110,945,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.