Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 27.050 Change: +1.540 High: 27.330 Remarks: -
Change (%): +6.04 Low: 25.550
Open 25.750 Yesterday's Close 25.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,576,083 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.75357 Trailing EPS (USD) e 2.48140 NAV (USD) b 2.0847
PE a 9.824 Trailing PE f 10.901 Price / NAV b 12.9755
Dividend (USD) d - Cash In Hand (USD) g 1.2986 Issued & Paid-up Shares c 172,521,000
Dividend Yield (%) d - Price / Cash In Hand g 20.830 Treasury Shares h 13,090,000
Market Cap (M) 4,666.693 Enterprise Value (M) 4,840.720
Piotroski F Score 4 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.12 Free Float (%) 49.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 4,666.693 9.824 10.901 12.9755 -
Industry Electrical Products NASDAQ 2,028.182 48.559 43.180 4.7681 0.132
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,777.851 98.187 107.513 12.5262 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,144.105 45.344 16.552 2.8379 -
Local Peer LITTELFUSE INC NASDAQ 5,950.953 45.782 36.497 3.5836 0.790
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,478.116 - - 3.8891 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,313.493 15.770 39.311 1.4735 -
Local Peer TPI COMPOSITES INC NASDAQ 1,694.970 - - 8.7097 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,560.333 - - -6.4312 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,209.125 45.823 37.053 6.4889 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 477.594 - - 4.0963 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 434.017 - 17.963 4.4342 -
Local Peer POWELL INDUSTRIES INC NASDAQ 369.808 22.197 62.946 1.2072 3.267
Local Peer SUNWORKS INC NASDAQ 281.837 - - 3.6017 -
Other Local Peers NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 69,191.155 13.366 13.001 5.0538 1.989
Global Peer ROCKWELL AUTOMATION INC NYSE 66,349.613 64.896 41.819 36.5118 0.723
Global Peer EATON CORPORATION PLC NYSE 57,547.385 40.814 40.243 3.8378 2.020
Global Peer EMERSON ELECTRIC CO NYSE 56,671.650 28.841 26.631 6.2072 2.116
Global Peer AMETEK INC NYSE 30,776.884 35.277 37.947 5.0283 0.539
Global Peer GENERAC HLDGS INC NYSE 25,567.082 73.189 56.257 16.7682 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,912.699 - - 9.2069 -
Global Peer HUBBELL INC NYSE 11,230.107 32.095 31.849 5.3921 1.797
Global Peer GOLDWIND HKEx 54,841.305 17.158 17.158 1.4836 2.311
Global Peer CRRC TIMES ELEC HKEx 53,778.027 19.333 18.937 1.8791 -
Other Global Peers ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), ETERNITY TECH (HKEx), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), GP Industries (SGX), AI (SET), WCEHB (Bursa), SOLARGIGA (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ITEL (SET), NEO-NEON (HKEx), Tai Sin Electric (SGX), OCEAN POWER TECHNOLOGIES INC (NYSE American), LEOCH INT'L (HKEx), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), DOTZ NANO LTD (ASX), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), ASEFA (SET), NE ELECTRIC (HKEx), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), ULICORP (Bursa), FDG EVEHICLES (HKEx), YUASA (SET), U-TON FUTURE (HKEx), QTC (SET), Voksel Electric Tbk. (IDX), REDFLOW LTD (ASX), KUMWEL (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SCI (SET), SUCCESS (Bursa), TITANS ENERGY (HKEx), BOER POWER (HKEx), AKR (SET), METROD (Bursa), SUPERACTIVE GP (HKEx), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), VESON HLDG (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), NYLEX (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), SHUN WO GROUP (HKEx), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), TMI (SET), COSLIGHT TECH (HKEx), TRT (SET), PERENNIAL INT'L (HKEx), TrickleStar (SGX), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), FDG KINETIC (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), PASUKGB (Bursa), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+1.24 %
10 Days -+0.610
+2.31 %
20 Days -+3.290
+13.85 %
Medium Term Return 3 Months --4.505
-14.28 %
6 Months --2.820
-9.44 %
1 Year -+20.696
+325.72 %
Long Term Return 2 Years -+18.353
+211.03 %
3 Years -+20.663
+323.52 %
5 Years -+14.268
+111.63 %
Annualised Return Annualised --
+16.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.710 - 57.520 Change From 1 Year Low +21.340 % Change From 1 Year Low (%) +373.72
Change From 1 Year High -30.470 % Change From 1 Year High (%) -52.97
2 Years Range 3.325 - 57.520 Change From 2 Years Low +23.725 % Change From 2 Years Low (%) +713.44
Change From 2 Years High -30.470 % Change From 2 Years High (%) -52.97
5 Years Range 3.325 - 57.520 Change From 5 Years Low +23.725 % Change From 5 Years Low (%) +713.44
Change From 5 Years High -30.470 % Change From 5 Years High (%) -52.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the following business segments: Residential, Light Commercial; Commercial & Industrial Solutions; and Other. The Residential, Light Commercial segment refers to the sales of solar energy solutions, including sales to its third-party dealer network and resellers, storage solutions, cash and loan sales, and long-term leases directly to end customers. The Commercial and Industrial Solutions segment includes direct sales of turn-key engineering, procurement, and construction services and sales of energy under power purchase agreements. The Other Segment consists worldwide power plant project development, project sales, and U.S. manufacturing. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 25.750 27.330 25.550 27.050 3,576,083 -
22 Jun 2021 25.190 25.900 25.038 25.510 2,219,667 -
21 Jun 2021 25.170 26.340 24.710 25.410 3,608,171 -
18 Jun 2021 25.942 26.901 25.100 25.370 5,060,774 -
17 Jun 2021 24.420 26.960 24.320 26.720 6,640,851 -
16 Jun 2021 23.975 24.930 23.780 24.620 3,396,721 -
15 Jun 2021 25.690 26.000 23.840 24.020 5,385,842 -
14 Jun 2021 26.600 27.380 25.840 26.040 5,025,412 -
11 Jun 2021 26.440 27.170 25.080 25.900 5,925,331 -
10 Jun 2021 24.493 26.850 24.460 26.440 9,088,390 -
09 Jun 2021 25.360 26.370 24.380 24.430 5,011,978 -
08 Jun 2021 23.530 25.910 23.230 25.000 9,488,596 -
07 Jun 2021 22.790 23.220 22.230 23.200 1,993,196 -
04 Jun 2021 22.850 23.895 22.580 22.840 2,813,756 -
03 Jun 2021 23.910 24.230 22.510 22.550 4,250,690 -
02 Jun 2021 23.210 24.350 22.910 24.260 3,732,147 -
01 Jun 2021 23.960 24.150 22.760 23.190 2,549,201 -
28 May 2021 23.981 24.490 23.320 23.390 2,247,401 -
27 May 2021 23.590 23.900 23.310 23.760 2,284,023 -
26 May 2021 22.830 23.720 22.693 23.540 2,406,950 -
25 May 2021 23.570 23.740 22.460 22.670 2,940,897 -
24 May 2021 23.905 23.905 23.010 23.440 1,848,157 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
24.493 27.380 23.780 27.050 49,927,242 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
22.830 27.380 22.693 24.430 36,777,938 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
28.220 28.700 23.780 22.670 79,514,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.