Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 23.480 Change: +1.290 High: 23.659 Remarks: -
Change (%): +5.81 Low: 21.720
Open 22.100 Yesterday's Close 22.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,374,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.74825 Trailing EPS (USD) e 2.79959 NAV (USD) b 2.5643
PE a 8.544 Trailing PE f 8.387 Price / NAV b 9.1565
Dividend (USD) d - Cash In Hand (USD) g 0.8463 Issued & Paid-up Shares c 172,855,000
Dividend Yield (%) d - Price / Cash In Hand g 27.744 Treasury Shares h 13,277,000
Market Cap (M) 4,058.635 Enterprise Value (M) 4,143.856
Piotroski F Score 4 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.30 Free Float (%) 49.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 4,058.635 8.544 8.387 9.1565 -
Industry Electrical Products NASDAQ 2,058.650 47.249 53.401 4.8041 0.115
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,662.865 104.494 107.362 12.4495 -
Local Peer LITTELFUSE INC NASDAQ 6,981.410 53.709 27.471 4.0075 0.673
Local Peer LUMENTUM HLDGS INC NASDAQ 6,251.473 15.735 15.735 3.1688 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,520.635 - - 3.2517 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,839.876 2,063.319 - 10.3234 -
Local Peer ENOVIX CORP NASDAQ 3,057.428 - - 91.2836 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,071.508 14.120 41.842 1.2547 -
Local Peer TPI COMPOSITES INC NASDAQ 1,321.563 - 221.293 8.2137 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,168.193 44.271 69.639 6.4963 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 978.573 - - 3.4745 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 792.603 - - 2.3279 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 754.125 - - 10.9981 -
Other Local Peers AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,731.018 13.663 12.297 5.0769 1.945
Global Peer ROCKWELL AUTOMATION INC NYSE 70,272.307 68.733 45.631 30.9623 0.675
Global Peer EATON CORPORATION PLC NYSE 61,827.275 43.849 32.800 4.0127 1.880
Global Peer EMERSON ELECTRIC CO NYSE 57,825.194 29.428 24.544 6.2238 2.068
Global Peer AMETEK INC NYSE 29,950.425 34.330 34.170 4.7216 0.554
Global Peer GENERAC HLDGS INC NYSE 28,012.967 80.191 54.008 16.9170 -
Global Peer HUBBELL INC NYSE 11,405.553 32.597 31.664 5.3655 1.769
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,120.833 - - 7.3823 -
Global Peer CRRC TIMES ELEC HKEx 72,371.194 26.017 25.083 2.4530 -
Global Peer GOLDWIND HKEx 73,431.578 22.974 18.597 1.8012 1.727
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE (HKEx), ULICORP (Bursa), KUNIKO LIMITED (ASX), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), PIMO (SET), ASEFA (SET), OPCOM (Bursa), QTC (SET), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), NYLEX (Bursa), AKR (SET), METROD (Bursa), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), L&E (SET), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), TMI (SET), COSLIGHT TECH (HKEx), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), SOLARTECH INT'L (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), PASUKGB (Bursa), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+11.33 %
10 Days -+1.870
+8.65 %
20 Days -+1.930
+8.96 %
Medium Term Return 3 Months --6.410
-21.45 %
6 Months --8.040
-25.51 %
1 Year -+11.520
+96.32 %
Long Term Return 2 Years -+14.907
+173.88 %
3 Years -+17.431
+288.16 %
5 Years -+16.664
+244.48 %
Annualised Return Annualised --
+28.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.026 - 57.520 Change From 1 Year Low +13.454 % Change From 1 Year Low (%) +134.19
Change From 1 Year High -34.040 % Change From 1 Year High (%) -59.18
2 Years Range 3.325 - 57.520 Change From 2 Years Low +20.155 % Change From 2 Years Low (%) +606.08
Change From 2 Years High -34.040 % Change From 2 Years High (%) -59.18
5 Years Range 3.325 - 57.520 Change From 5 Years Low +20.155 % Change From 5 Years Low (%) +606.08
Change From 5 Years High -34.040 % Change From 5 Years High (%) -59.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the following business segments: Residential, Light Commercial; Commercial & Industrial Solutions; and Other. The Residential, Light Commercial segment refers to the sales of solar energy solutions, including sales to its third-party dealer network and resellers, storage solutions, cash and loan sales, and long-term leases directly to end customers. The Commercial and Industrial Solutions segment includes direct sales of turn-key engineering, procurement, and construction services and sales of energy under power purchase agreements. The Other Segment consists worldwide power plant project development, project sales, and U.S. manufacturing. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 22.100 23.659 21.720 23.480 3,374,995 -
24 Sep 2021 22.390 22.560 21.835 22.190 2,044,831 -
23 Sep 2021 22.510 22.760 21.860 22.530 2,599,172 -
22 Sep 2021 21.527 22.420 21.380 22.250 2,724,347 -
21 Sep 2021 21.200 21.320 20.440 21.090 2,597,466 -
20 Sep 2021 21.620 21.780 20.595 20.930 3,652,008 -
17 Sep 2021 21.760 22.520 21.389 22.480 4,131,051 -
16 Sep 2021 21.520 22.550 21.260 21.760 2,896,646 -
15 Sep 2021 21.550 21.920 21.150 21.690 2,150,202 -
14 Sep 2021 22.330 22.440 21.420 21.610 2,052,185 -
13 Sep 2021 21.440 22.520 20.860 22.210 3,224,807 -
10 Sep 2021 21.850 22.540 21.240 21.260 2,290,618 -
09 Sep 2021 21.145 21.989 20.950 21.670 2,039,836 -
08 Sep 2021 22.520 23.420 21.250 21.310 3,868,543 -
07 Sep 2021 22.000 22.310 21.540 21.960 2,141,300 -
03 Sep 2021 22.110 22.260 21.650 21.830 1,986,790 -
02 Sep 2021 22.330 22.830 22.070 22.250 2,510,130 -
01 Sep 2021 21.865 22.550 21.700 22.220 2,533,612 -
31 Aug 2021 21.558 21.870 21.210 21.550 1,758,135 -
30 Aug 2021 21.870 21.930 21.350 21.530 2,218,843 -
27 Aug 2021 21.300 21.930 21.150 21.620 2,181,993 -
26 Aug 2021 21.420 21.970 21.211 21.240 2,110,886 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
22.330 23.659 20.440 23.480 28,222,903 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
21.870 23.659 20.440 22.210 24,572,614 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
25.060 25.200 20.440 21.620 57,879,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.