Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 8.000 Change: +0.410 High: 8.200 Remarks: -
Change (%): +5.40 Low: 7.630
Open 7.690 Yesterday's Close 7.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,915,163 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13038 Trailing EPS (USD) e 0.64990 NAV (USD) b 0.0555
PE a 61.359 Trailing PE f 12.310 Price / NAV b 144.1441
Dividend (USD) d - Cash In Hand (USD) g 1.3823 Issued & Paid-up Shares c 169,952,000
Dividend Yield (%) d - Price / Cash In Hand g 5.787 Treasury Shares h 12,542,000
Market Cap (M) 1,359.616 Enterprise Value (M) 2,147.709
Piotroski F Score 6 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.78 Free Float (%) 50.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 1,359.616 61.359 12.310 144.1441 -
Industry Electrical Products NASDAQ 1,269.100 85.046 36.124 3.7444 0.222
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,354.540 50.185 43.318 8.4884 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,959.793 - 52.142 3.4366 -
Local Peer LITTELFUSE INC NASDAQ 4,416.435 31.754 34.847 2.9905 1.005
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,947.971 - - 10.2118 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,141.718 6.654 3.814 0.7863 -
Local Peer TPI COMPOSITES INC NASDAQ 789.541 - - 4.1329 -
Local Peer ENERGY RECOVERY INC NASDAQ 497.892 45.624 56.069 3.6010 -
Local Peer POWELL INDUSTRIES INC NASDAQ 355.388 35.934 16.285 1.1841 3.385
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 180.188 - - 2.4950 -
Local Peer ULTRALIFE CORPORATION NASDAQ 128.305 24.650 21.974 1.1640 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 125.335 - 10.346 - -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 29.308 - - 2.1541 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ENERGY FOCUS INC (NASDAQ), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 52,674.439 75.780 74.002 84.8502 0.863
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,875.403 32.542 51.929 - 2.881
Global Peer EMERSON ELECTRIC CO NYSE 40,090.573 17.385 18.526 5.3333 3.002
Global Peer EATON CORPORATION PLC NYSE 38,172.000 17.265 17.946 2.6797 3.075
Global Peer AMETEK INC NYSE 22,252.610 25.836 23.732 4.1781 0.577
Global Peer HUBBELL INC NYSE 8,456.662 21.173 21.031 4.4162 2.211
Global Peer GENERAC HLDGS INC NYSE 7,197.418 28.419 28.917 7.0312 -
Global Peer SH ELECTRIC HKEx 36,366.024 8.622 8.622 0.5132 -
Global Peer ACUITY BRANDS INC NYSE 4,285.589 12.971 14.347 2.0955 0.479
Global Peer GOLDWIND HKEx 32,279.474 13.499 13.499 1.0061 2.269
Other Global Peers CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), NOVONIX LIMITED (ASX), AI (SET), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), NVC INTL (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), ITEL (SET), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), HWGB (Bursa), ASEFA (SET), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), SFCE (HKEx), YUASA (SET), QTC (SET), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), NYLEX (Bursa), SCI (SET), HONGGUANG LIGHT (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), AKR (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), DOTZ NANO LTD (ASX), TrickleStar (SGX), DPW HOLDINGS INC (NYSE American), KALINA POWER LIMITED (ASX), TRT (SET), SCABLE (Bursa), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), SHUN WO GROUP (HKEx), P5 Capital (SGX), KML TECH (HKEx), GOLDENPOWER (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), PASUKGB (Bursa), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), TRIVE (Bursa), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+10.80 %
10 Days -+1.285
+19.14 %
20 Days -+0.290
+3.76 %
Medium Term Return 3 Months --0.550
-6.43 %
6 Months -+0.760
+10.50 %
1 Year --0.340
-4.08 %
Long Term Return 2 Years -+0.950
+13.48 %
3 Years --0.010
-0.12 %
5 Years --24.080
-75.06 %
Annualised Return Annualised --
-24.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 16.040 Change From 1 Year Low +3.970 % Change From 1 Year Low (%) +98.51
Change From 1 Year High -8.040 % Change From 1 Year High (%) -50.12
2 Years Range 4.030 - 16.040 Change From 2 Years Low +3.970 % Change From 2 Years Low (%) +98.51
Change From 2 Years High -8.040 % Change From 2 Years High (%) -50.12
5 Years Range 4.030 - 33.290 Change From 5 Years Low +3.970 % Change From 5 Years Low (%) +98.51
Change From 5 Years High -25.290 % Change From 5 Years High (%) -75.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the SunPower Energy Services and SunPower Technologies segments: The SunPower Energy Services Segment deals with the sales of solar energy solutions in the North America region including direct sales of turn-key engineering, procurement and construction. The SunPower Technologies Segment involves technology development, worldwide solar panel manufacturing operations, equipment supply to resellers, commercial and residential end-customers outside of North America. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 7.690 8.200 7.630 8.000 2,915,163 -
04 Jun 2020 7.780 7.930 7.440 7.590 2,897,592 -
03 Jun 2020 7.480 7.800 7.400 7.780 2,435,053 -
02 Jun 2020 7.410 7.630 7.270 7.370 2,574,034 -
01 Jun 2020 7.180 7.450 7.110 7.400 2,880,972 -
29 May 2020 7.000 7.250 6.900 7.220 2,205,251 -
28 May 2020 7.290 7.430 6.980 7.020 2,236,472 -
27 May 2020 7.405 7.540 6.865 7.290 2,896,768 -
26 May 2020 6.990 7.500 6.980 7.280 3,275,399 -
22 May 2020 6.890 6.940 6.700 6.715 1,941,974 -
21 May 2020 7.090 7.270 6.820 6.870 3,069,954 -
20 May 2020 7.690 7.850 6.960 7.140 3,901,942 -
19 May 2020 7.140 7.710 7.110 7.470 3,932,953 -
18 May 2020 6.650 7.195 6.570 7.170 3,568,053 -
15 May 2020 6.320 6.430 6.160 6.340 2,245,434 -
14 May 2020 6.610 6.690 6.100 6.470 5,398,599 -
13 May 2020 7.170 7.310 6.630 6.810 4,763,456 -
12 May 2020 7.450 7.610 7.070 7.070 2,817,690 -
11 May 2020 7.560 7.820 7.350 7.370 2,614,317 -
08 May 2020 8.010 8.350 7.605 7.710 6,756,836 -
07 May 2020 7.550 7.630 7.175 7.260 3,104,387 -
06 May 2020 7.290 7.660 7.223 7.510 2,597,395 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
6.890 8.200 6.700 8.000 26,258,678 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
8.010 8.350 6.700 6.870 39,069,234 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
6.050 8.200 6.040 7.260 48,865,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.