Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNPOWER CORP SUNPOWER CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 11.860 Change: +0.700 High: 12.333 Remarks: -
Change (%): +6.27 Low: 10.960
Open 11.160 Yesterday's Close 11.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,952,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13028 Trailing EPS (USD) e 0.04921 NAV (USD) b 0.1861
PE a 91.035 Trailing PE f 241.006 Price / NAV b 63.7292
Dividend (USD) d - Cash In Hand (USD) g 1.5636 Issued & Paid-up Shares c 170,086,000
Dividend Yield (%) d - Price / Cash In Hand g 7.585 Treasury Shares h 12,770,000
Market Cap (M) 2,017.220 Enterprise Value (M) 2,769.884
Piotroski F Score 6 Exchange Code SPWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.23 Free Float (%) 51.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNPOWER CORP NASDAQ 2,017.220 91.035 241.006 63.7292 -
Industry Electrical Products NASDAQ 1,579.571 100.560 64.911 4.6450 0.179
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,598.559 72.321 61.150 11.4604 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,841.366 - 59.854 3.9450 -
Local Peer LITTELFUSE INC NASDAQ 4,507.091 32.406 60.945 3.0822 0.985
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,592.383 - - 12.2722 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,503.291 8.761 5.021 1.0354 -
Local Peer TPI COMPOSITES INC NASDAQ 1,018.336 - - 7.9035 -
Local Peer ENERGY RECOVERY INC NASDAQ 442.114 40.512 20.017 2.8085 -
Local Peer POWELL INDUSTRIES INC NASDAQ 336.940 34.069 16.668 1.1099 3.570
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 265.133 - - - -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 145.775 11.698 23.231 5.0185 -
Local Peer ULTRALIFE CORPORATION NASDAQ 110.304 21.192 21.046 0.9824 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 54.765 - - 4.7848 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), ENERGY FOCUS INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,350.219 39.119 36.685 - 2.561
Global Peer ROCKWELL AUTOMATION INC NYSE 51,869.720 74.622 67.521 67.3189 0.865
Global Peer EMERSON ELECTRIC CO NYSE 39,662.181 17.200 20.246 5.0346 3.019
Global Peer EATON CORPORATION PLC NYSE 39,113.776 17.691 25.366 2.7568 3.001
Global Peer AMETEK INC NYSE 22,455.518 26.072 25.278 4.0929 0.571
Global Peer GENERAC HLDGS INC NYSE 11,214.240 44.280 44.453 10.2159 -
Global Peer HUBBELL INC NYSE 8,732.382 21.864 22.141 4.4555 2.141
Global Peer SH ELECTRIC HKEx 36,972.124 8.765 8.765 0.5218 -
Global Peer GOLDWIND HKEx 33,082.235 13.835 13.835 1.0311 2.239
Global Peer CRRC TIMES ELEC HKEx 33,324.745 11.052 11.882 1.3753 1.736
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), HWGB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), NVC INTL (HKEx), LEOCH INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), TIME INTERCON (HKEx), U TON FUTURE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), YUASA (SET), NE ELECTRIC (HKEx), SOLARGIGA (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), PWRWELL (Bursa), DOTZ NANO LTD (ASX), GREEN ENERGY GP (HKEx), SCI (SET), NYLEX (Bursa), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), PIMO (SET), L&E (SET), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), ULICORP (Bursa), KALINA POWER LIMITED (ASX), CHINA SAFTOWER (HKEx), SCABLE (Bursa), TRIVE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), Kabelindo Murni Tbk. (IDX), KUMWEL (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), PASUKGB (Bursa), TMI (SET), KML TECH (HKEx), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), SHUN WO GROUP (HKEx), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), SUVO STRATEGIC MINERALS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.960
+19.80 %
10 Days -+1.200
+11.26 %
20 Days -+2.890
+32.22 %
Medium Term Return 3 Months -+4.490
+60.92 %
6 Months -+2.360
+24.84 %
1 Year --1.350
-10.22 %
Long Term Return 2 Years -+4.880
+69.91 %
3 Years -+2.370
+24.97 %
5 Years --13.400
-53.05 %
Annualised Return Annualised --
-14.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.030 - 15.570 Change From 1 Year Low +7.830 % Change From 1 Year Low (%) +194.29
Change From 1 Year High -3.710 % Change From 1 Year High (%) -23.83
2 Years Range 4.030 - 16.040 Change From 2 Years Low +7.830 % Change From 2 Years Low (%) +194.29
Change From 2 Years High -4.180 % Change From 2 Years High (%) -26.06
5 Years Range 4.030 - 31.100 Change From 5 Years Low +7.830 % Change From 5 Years Low (%) +194.29
Change From 5 Years High -19.240 % Change From 5 Years High (%) -61.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunPower Corp. engages in the design, manufacture and deliver of solar panels and systems. It operates through the SunPower Energy Services and SunPower Technologies segments: The SunPower Energy Services Segment deals with the sales of solar energy solutions in the North America region including direct sales of turn-key engineering, procurement and construction. The SunPower Technologies Segment involves technology development, worldwide solar panel manufacturing operations, equipment supply to resellers, commercial and residential end-customers outside of North America. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 11.160 12.333 10.960 11.860 6,952,859 -
06 Aug 2020 11.050 11.890 10.770 11.160 5,224,723 -
05 Aug 2020 11.170 11.660 10.720 11.500 5,512,922 -
04 Aug 2020 10.100 11.440 10.060 11.110 7,592,067 -
03 Aug 2020 9.420 9.980 9.380 9.900 3,208,470 -
31 Jul 2020 9.500 9.500 9.125 9.330 3,195,584 -
30 Jul 2020 9.620 9.740 9.210 9.540 3,883,033 -
29 Jul 2020 9.810 10.100 9.710 9.745 3,238,256 -
28 Jul 2020 10.550 10.598 9.740 9.790 4,427,617 -
27 Jul 2020 9.850 10.680 9.770 10.660 3,569,066 -
24 Jul 2020 9.930 10.050 9.530 9.740 2,433,680 -
23 Jul 2020 9.890 10.370 9.740 10.120 3,981,885 -
22 Jul 2020 9.770 9.980 9.560 9.860 2,661,064 -
21 Jul 2020 10.380 10.480 9.615 9.790 4,202,996 -
20 Jul 2020 9.750 10.660 9.680 10.350 5,556,953 -
17 Jul 2020 9.920 10.040 9.280 9.610 4,928,719 -
16 Jul 2020 10.460 10.590 9.700 9.785 6,010,162 -
15 Jul 2020 10.500 10.880 9.900 10.600 7,498,948 -
14 Jul 2020 8.790 10.160 8.770 9.865 6,487,246 -
13 Jul 2020 9.380 9.700 8.860 8.970 4,173,814 -
10 Jul 2020 9.680 9.820 9.090 9.230 3,652,432 -
09 Jul 2020 9.660 10.560 9.417 9.780 8,639,674 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
9.850 12.333 9.125 11.860 46,804,597 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.380 12.333 8.860 9.740 47,935,467 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
7.320 12.333 6.960 9.230 81,330,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.