Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.8
1.2 (0.04%)

 

  • STI Straits Times Index
    3,181.8
    1.2 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,709.3
    -606.0 (-2.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.0
    -31.8 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,314.4
    -468.0 (-1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 618.8M
  • Value: 628.2M
  • Rise: 145
  • Fall: 141
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.113+0.005
Hong Lai Huat0.110+0.006
RH PetroGas0.181-0.001
Mercurius0.061-
GKE0.149-0.004
Singtel2.300+0.020
Golden Agri-Res0.230-0.005
CapLand IntCom T2.140-
Clearbridge0.140-
MarcoPolo Marine0.027+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,706.4 -608.9
HSCEI 9,115.8 -299.9
Jakarta 6,135.6 +14.8
Nikkei 225 27,314.1 -468.3
SSE Comp 3,379.2 -32.5
Shanghai A 3,541.7 -34.1
Shanghai B 254.2 -2.0
KOSPI 3,207.9 -34.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPORTSMANS WAREHOUSE HLDGS INC SPORTSMAN'S WAREHOUSE HOLDINGS
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 17.710 Change: +0.080 High: 17.720 Remarks: -
Change (%): +0.45 Low: 17.620
Open 17.680 Yesterday's Close 17.630000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 424,409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08482 Trailing EPS (USD) e 2.34901 NAV (USD) b 4.8791
PE a 8.495 Trailing PE f 7.539 Price / NAV b 3.6298
Dividend (USD) d - Cash In Hand (USD) g 1.3625 Issued & Paid-up Shares c 43,831,200
Dividend Yield (%) d - Price / Cash In Hand g 12.998 Treasury Shares h -
Market Cap (M) 776.251 Enterprise Value (M) 998.672
Piotroski F Score 7 Exchange Code SPWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.89 Free Float (%) 97.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 776.251 8.495 7.539 3.6298 -
Industry Specialty Stores NASDAQ 10,592.328 46.730 36.029 7.4013 1.766
Local Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Local Peer ULTA BEAUTY INC NASDAQ 18,322.441 104.203 37.807 9.9324 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,322.918 23.403 23.403 3.7890 0.666
Local Peer VROOM INC NASDAQ 5,272.660 - - 4.4101 -
Local Peer LESLIES INC NASDAQ 4,652.625 79.449 60.310 -11.8991 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,365.955 120.351 62.400 4.9192 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,424.274 11.090 6.896 2.6062 -
Local Peer FIRSTCASH INC NASDAQ 3,215.934 30.174 29.254 2.4914 1.378
Local Peer BED BATH AND BEYOND NASDAQ 3,003.704 - 29.845 2.7139 -
Other Local Peers RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Global Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Global Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Global Peer CKH HOLDINGS HKEx 219,737.359 7.540 7.540 0.4445 4.061
Global Peer ZHONGSHENG HLDG HKEx 166,329.856 26.719 26.720 5.3013 0.796
Global Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Global Peer RH NYSE 14,085.254 51.819 34.720 23.6941 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,964.007 28.323 21.978 3.9879 0.475
Global Peer WILLIAMS-SONOMA INC NYSE 11,805.718 17.343 13.522 8.1571 1.306
Global Peer LITHIA MOTORS INC NYSE 11,352.852 24.140 14.059 2.6849 0.285
Other Global Peers DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-1.34 %
10 Days --0.070
-0.39 %
20 Days --0.060
-0.34 %
Medium Term Return 3 Months -+0.150
+0.85 %
6 Months -+0.190
+1.08 %
1 Year -+1.620
+10.07 %
Long Term Return 2 Years -+13.630
+334.07 %
3 Years -+12.780
+259.23 %
5 Years -+7.160
+67.87 %
Annualised Return Annualised --
+10.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.290 - 18.460 Change From 1 Year Low +6.420 % Change From 1 Year Low (%) +56.86
Change From 1 Year High -0.750 % Change From 1 Year High (%) -4.06
2 Years Range 3.500 - 18.460 Change From 2 Years Low +14.210 % Change From 2 Years Low (%) +406.00
Change From 2 Years High -0.750 % Change From 2 Years High (%) -4.06
5 Years Range 3.400 - 18.460 Change From 5 Years Low +14.310 % Change From 5 Years Low (%) +420.88
Change From 5 Years High -0.750 % Change From 5 Years High (%) -4.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sportsman's Warehouse Holdings, Inc. is an outdoor specialty retailer. The firm engages in the retail of sporting and athletic goods through its wholly owned subsidiaries, Sportsman's Warehouse, Inc. and Minnesota Merchandising Corp. Its products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in West Jordan, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 17.680 17.720 17.620 17.710 424,409 -
28 Jul 2021 17.650 17.910 17.460 17.630 506,100 -
27 Jul 2021 17.760 17.830 17.650 17.740 469,220 -
26 Jul 2021 17.940 17.960 17.760 17.810 402,803 -
23 Jul 2021 17.790 17.950 17.780 17.950 663,174 -
22 Jul 2021 17.800 17.800 17.760 17.790 454,109 -
21 Jul 2021 17.700 17.840 17.700 17.810 603,494 -
20 Jul 2021 17.680 17.740 17.660 17.690 565,609 -
19 Jul 2021 17.700 17.790 17.690 17.720 465,964 -
16 Jul 2021 17.750 17.800 17.730 17.780 414,330 -
15 Jul 2021 17.690 17.730 17.625 17.730 938,463 -
14 Jul 2021 17.700 17.730 17.645 17.710 348,259 -
13 Jul 2021 17.650 17.755 17.650 17.700 332,053 -
12 Jul 2021 17.660 17.740 17.660 17.740 346,942 -
09 Jul 2021 17.680 17.700 17.680 17.690 326,502 -
08 Jul 2021 17.720 17.730 17.660 17.670 574,507 -
07 Jul 2021 17.710 17.740 17.700 17.710 252,292 -
06 Jul 2021 17.770 17.770 17.690 17.740 687,902 -
02 Jul 2021 17.770 17.775 17.700 17.770 616,892 -
01 Jul 2021 17.780 17.800 17.710 17.770 418,989 -
30 Jun 2021 17.740 17.780 17.710 17.770 697,727 -
29 Jun 2021 17.790 17.790 17.710 17.720 582,883 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
17.750 17.960 17.460 17.710 4,969,212 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
17.780 17.960 17.460 17.730 4,842,801 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
17.800 17.970 17.460 17.770 14,809,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.