Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Pertiwi Tbk. SURYA PERTIWI TBK
Quotes 10 Minutes Delayed. Updated at 16 Sep 2021 15:00
Last (IDR): 535.000 Change: -5.000 High: 545.000 Remarks: -
Change (%): -0.93 Low: 530.000
Open 540.000 Yesterday's Close 540.000
Buy Price 530.000 Sell Price 535.000
Buy Volume ('000) 2.4 Sell Volume ('000) 48.4
Cumulative Volume ('000) 369.2 Cumulative Value 198,604,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.58694 Trailing EPS (IDR) e 62.06227 NAV (IDR) b 472.0644
PE a 12.563 Trailing PE f 8.620 Price / NAV b 1.1333
Dividend (IDR) d 30.000000 Cash In Hand (IDR) g 129.1096 Issued & Paid-up Shares c 2,700,000,000
Dividend Yield (%) d 5.607 Price / Cash In Hand g 4.144 Treasury Shares h -
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 19.22 Market Cap (M) 1,444,500.000
Beta - 500 Daysi 0.395 R-Squared - 500 Days (%)i 4.11 Enterprise Value (M) 2,248,251.085
Piotroski F Score 6 Exchange Code SPTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.99 6-Month VWAP 481.551 Free Float (%) 40.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Pertiwi Tbk. IDX 1,444,500.000 12.563 8.620 1.1333 5.607
Industry Wholesale Distributors IDX 17,660,985.115 14.628 17.155 1.3502 2.050
Local Peer Astra International Tbk. IDX 217,599,350.000 13.462 15.980 1.3396 2.121
Local Peer Aneka Gas Industri Tbk. IDX 3,911,103.100 40.567 22.400 1.1434 0.245
Local Peer Hexindo Adiperkasa Tbk. IDX 3,435,600.000 9.244 9.400 1.3018 -
Local Peer Buana Artha Anugerah Tbk. IDX 667,200.000 114.873 59.337 1.3276 -
Local Peer Duta Intidaya Tbk. IDX 648,707.400 - - 6.6078 -
Local Peer Wicaksana Overseas International Tbk. IDX 555,800.100 - - 3.1302 -
Local Peer Kobexindo Tractors Tbk. IDX 418,140.000 - - 1.1762 -
Local Peer Intraco Penta Tbk. IDX 270,859.140 - - -0.2210 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 220,248.000 - 7.086 1.5401 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 160,325.400 155.384 2,196.965 1.7140 -
Local Peer Kokoh Inti Arebama Tbk IDX 154,973.352 3.769 5.027 1.3270 -
Global Peer FERGUSON PLC NYSE 32,479.491 33.798 24.568 7.2289 1.344
Global Peer FASTENAL NASDAQ 30,897.969 35.965 35.601 10.7254 1.858
Global Peer GRAINGER W W INC NYSE 21,460.902 30.879 24.639 11.4887 1.454
Global Peer POOL CORPORATION NASDAQ 19,134.097 52.174 35.657 21.8739 0.482
Global Peer GENUINE PARTS CO NYSE 17,779.894 91.261 21.774 5.4980 2.566
Global Peer OR SET 333,787.500 37.969 24.542 3.4105 -
Global Peer REECE LIMITED ASX 13,042.417 45.667 45.668 4.5159 0.892
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,908.384 73.441 46.739 9.5114 -
Global Peer CRICUT INC NASDAQ 6,855.839 44.352 33.410 11.1731 -
Global Peer CORE & MAIN INC NYSE 6,831.669 153.523 117.787 9.7721 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), NOW INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT (HKEx), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), UKEM (SET), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), SAMCHEM (Bursa), TOYS R US ANZ LTD (ASX), CH WOOD OPT (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HARISON (Bursa), CSS (SET), CHINNEY ALLI (HKEx), SMIT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), STRONG PETRO (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), KAI YUAN HLDGS (HKEx), MSCTECH (HKEx), ANXIANYUAN CH (HKEx), GEMINI INV (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), GBX (SET), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), Chemical Ind (SGX), Ellipsiz (SGX), KINTARA THERAPEUTICS INC (NASDAQ), MBV INTL (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), TWZ (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), SILVER BASE (HKEx), WELLARD LTD (ASX), IPMUDA (Bursa), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), LEE KEE (HKEx), HGL LIMITED (ASX), SOLID (Bursa), NDR (SET), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), HK SH ALLIANCE (HKEx), SE (SET), PHOL (SET), MOONG (SET), VICTORY GROUP (HKEx), TU YI HLDG (HKEx), Resources Gbl (SGX), Tye Soon (SGX), ZMFY GLASS (HKEx), CHINA-HK PHOTO (HKEx), UMS (Bursa), HENG HUP (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), OCR (Bursa), CosmoSteel^ (SGX), ACO (Bursa), IFEC (SET), QIANHAI HEALTH (HKEx), TURBO (Bursa), OCB (Bursa), CHINA PIPE (HKEx), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), MAJOR HLDGS (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), SCBUILD (Bursa), China Env Res (SGX), THMUI (SET), Jadason (SGX), GT STEEL W2308 (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), Hoe Leong (SGX), COMPUGT (Bursa), IMS GROUP (HKEx), ASTIVITA LIMITED (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), Casa (SGX), Abterra^ (SGX), STELUX HOLDINGS (HKEx), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), BINGO GROUP (HKEx), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.90 %
10 Days -+15.000
+2.88 %
20 Days -+35.000
+7.00 %
Medium Term Return 3 Months -+85.000
+18.89 %
6 Months 10.000+47.000
+11.68 %
1 Year 1370.000+93.000
+331.00 %
Long Term Return 2 Years 1410.000-485.000
+90.69 %
3 Years 1448.000-465.000
+98.30 %
Annualised Return Annualised --
+25.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 390.000 - 700.000 Change From 1 Year Low +145.000 % Change From 1 Year Low (%) +37.18
Change From 1 Year High -165.000 % Change From 1 Year High (%) -23.57
2 Years Range 390.000 - 1,030.000 Change From 2 Years Low +145.000 % Change From 2 Years Low (%) +37.18
Change From 2 Years High -495.000 % Change From 2 Years High (%) -48.06
5 Years Range 390.000 - 1,300.000 Change From 5 Years Low +145.000 % Change From 5 Years Low (%) +37.18
Change From 5 Years High -765.000 % Change From 5 Years High (%) -58.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Pertiwi engages in the distribution of construction materials, focusing on sanitary products and accessories. It operates through the following segments: Sanitary, Fitting, Kitchen and Others. The company was founded in 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 540.000 545.000 530.000 535.000 369,200 537.9307
15 Sep 2021 530.000 545.000 530.000 540.000 406,600 535.7747
14 Sep 2021 530.000 535.000 520.000 530.000 145,800 525.0652
13 Sep 2021 535.000 540.000 525.000 530.000 1,010,600 530.8233
10 Sep 2021 535.000 535.000 515.000 535.000 246,400 527.8998
09 Sep 2021 525.000 535.000 520.000 525.000 257,000 523.4008
08 Sep 2021 530.000 545.000 525.000 530.000 120,900 532.1257
07 Sep 2021 520.000 530.000 520.000 525.000 117,700 526.6185
06 Sep 2021 530.000 530.000 498.000 520.000 684,200 509.3895
03 Sep 2021 520.000 530.000 520.000 530.000 268,500 523.2980
02 Sep 2021 515.000 525.000 515.000 520.000 205,400 518.0842
01 Sep 2021 535.000 540.000 510.000 515.000 166,700 519.2232
31 Aug 2021 505.000 535.000 505.000 535.000 853,700 523.8936
30 Aug 2021 505.000 515.000 500.000 510.000 1,185,800 503.4057
27 Aug 2021 515.000 525.000 496.000 505.000 1,605,200 500.7224
26 Aug 2021 530.000 530.000 510.000 515.000 328,000 515.5198
25 Aug 2021 520.000 530.000 515.000 525.000 169,300 524.4654
24 Aug 2021 525.000 535.000 510.000 515.000 140,300 516.3257
23 Aug 2021 520.000 540.000 510.000 525.000 309,600 522.5937
20 Aug 2021 500.000 510.000 500.000 510.000 430,100 505.6301
19 Aug 2021 530.000 545.000 500.000 500.000 454,900 511.0068
18 Aug 2021 520.000 530.000 505.000 530.000 305,300 520.9515
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
520.000 545.000 498.000 535.000 3,626,900 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
500.000 545.000 498.000 520.000 5,394,100 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
490.000 545.000 486.000 500.000 20,232,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.