Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARTANNASH CO SPARTANNASH COMPANY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 19.310 Change: +0.210 High: 19.630 Remarks: -
Change (%): +1.10 Low: 19.180
Open 19.230 Yesterday's Close 19.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,756 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04312 Trailing EPS (USD) e 2.15629 NAV (USD) b 20.7097
PE a 9.451 Trailing PE f 8.955 Price / NAV b 0.9324
Dividend (USD) d 0.761733 Cash In Hand (USD) g 0.6427 Issued & Paid-up Shares c 36,240,100
Dividend Yield (%) d 3.945 Price / Cash In Hand g 30.045 Treasury Shares h -
Market Cap (M) 699.796 Enterprise Value (M) 1,515.308
Piotroski F Score 7 Exchange Code SPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.50 Free Float (%) 97.1
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARTANNASH CO NASDAQ 699.796 9.451 8.955 0.9324 3.945
Industry Food Distributors NASDAQ 862.833 1798.802 - 2.3078 0.533
Local Peer KRISPY KREME INC NASDAQ 2,808.943 - - 3.9817 -
Local Peer CHEFS WAREHOUSE INC NASDAQ 1,028.270 - - 3.1348 -
Local Peer G. WILLI-FOOD NASDAQ 311.314 20.506 14.703 1.7125 -
Local Peer HF FOODS GROUP INC NASDAQ 278.775 - - 1.0642 -
Local Peer NUZEE INC NASDAQ 49.897 - - 3.2210 -
Global Peer SYSCO CORP NYSE 37,509.192 174.078 - 26.8768 2.439
Global Peer US FOODS HOLDING CORP NYSE 7,549.446 - - 2.1570 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,084.159 - - 2.9568 -
Global Peer METCASH LIMITED ASX 4,171.229 17.453 17.453 3.2590 4.289
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,670.796 82.491 82.491 3.3681 -
Global Peer CHINA DILI HKEx 18,246.787 83.601 83.613 1.2011 -
Global Peer UNITED NATURAL FOODS NYSE 1,831.935 - 11.533 1.4065 -
Global Peer COFCO JOYCOME HKEx 8,350.280 1.860 1.860 0.7485 15.140
Global Peer GRAINCORP ASX 1,206.071 18.934 152.667 1.0700 1.328
Global Peer NISSIN FOODS HKEx 5,647.970 18.707 19.072 1.4210 2.672
Other Global Peers SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), ASIA GROCERY (HKEx), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), B & S INTL HLDG (HKEx), Khong Guan (SGX), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.26 %
10 Days -+0.780
+4.21 %
20 Days -+0.260
+1.36 %
Medium Term Return 3 Months 0.200-0.100
+0.52 %
6 Months 0.400-0.280
+0.61 %
1 Year 36.398-3.860
+140.43 %
Long Term Return 2 Years 37.163+7.270
+369.04 %
3 Years 37.723-4.650
+138.03 %
5 Years 39.042-11.510
+89.33 %
Annualised Return Annualised --
+13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.750 - 23.940 Change From 1 Year Low +3.560 % Change From 1 Year Low (%) +22.60
Change From 1 Year High -4.630 % Change From 1 Year High (%) -19.34
2 Years Range 8.820 - 23.940 Change From 2 Years Low +10.490 % Change From 2 Years Low (%) +118.93
Change From 2 Years High -4.630 % Change From 2 Years High (%) -19.34
5 Years Range 8.820 - 40.380 Change From 5 Years Low +10.490 % Change From 5 Years Low (%) +118.93
Change From 5 Years High -21.070 % Change From 5 Years High (%) -52.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SpartanNash Co. engages in the distribution of grocery products to military commissaries in the U.S. It operates through the following segments: Military, Food Distribution and Retail. The Military segment sells and distributes grocery products primarily to U.S. military commissaries and exchanges. The Food Distribution segment distributes groceries to independent and corporate owned grocery retailers using multi-platform sales approach. The Retail segment operates retail supermarkets in the Midwest, which operate under banners of Family Fare Supermarkets, No Frills, Bag 'N Save, Family Fresh Markets, D&W Fresh Markets, Sun Mart, and Econo Foods. The company was founded in 1917 and is headquartered in Grand Rapids, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 19.230 19.630 19.180 19.310 235,756 -
23 Jul 2021 18.850 19.169 18.660 19.100 190,805 -
22 Jul 2021 18.880 18.980 18.540 18.830 236,978 -
21 Jul 2021 19.310 19.440 18.970 19.000 264,980 -
20 Jul 2021 18.880 19.560 18.790 19.260 457,080 -
19 Jul 2021 18.570 18.860 18.360 18.770 336,102 -
16 Jul 2021 18.995 19.130 18.510 18.710 365,411 -
15 Jul 2021 18.450 18.870 18.416 18.860 252,091 -
14 Jul 2021 18.600 18.750 18.470 18.500 204,656 -
13 Jul 2021 18.710 18.870 18.475 18.530 229,488 -
12 Jul 2021 18.710 18.730 18.400 18.710 225,748 -
09 Jul 2021 18.570 18.750 18.530 18.640 198,928 -
08 Jul 2021 18.210 18.590 18.150 18.370 221,681 -
07 Jul 2021 18.340 18.500 18.087 18.440 269,269 -
06 Jul 2021 18.730 18.785 18.080 18.330 492,503 -
02 Jul 2021 19.210 19.210 18.725 18.750 311,981 -
01 Jul 2021 19.440 19.490 19.050 19.100 334,829 -
30 Jun 2021 19.160 19.540 19.100 19.310 341,049 -
29 Jun 2021 19.210 19.490 18.950 19.050 347,586 -
28 Jun 2021 19.500 19.630 19.030 19.210 416,213 -
25 Jun 2021 19.660 19.800 19.500 19.540 1,185,503 -
24 Jun 2021 19.850 19.940 19.500 19.610 394,455 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
18.710 19.630 18.360 19.310 2,773,347 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
19.500 19.630 18.360 18.710 3,159,787 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
20.690 21.250 18.360 19.540 9,739,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.