Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.4
-13.8 (-0.43%)

 

  • STI Straits Times Index
    3,204.4
    -13.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,619.1
    -9.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.2
    -34.1 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,877.4
    -220.9 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 919.9M
  • Value: 538.9M
  • Rise: 88
  • Fall: 184
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.086-0.003
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,615.5 -13.2
HSCEI 9,069.1 -24.7
Jakarta 6,535.1 -67.1
Nikkei 225 28,867.3 -230.9
SSE Comp 3,524.4 -38.0
Shanghai A 3,693.7 -39.7
Shanghai B 269.3 -6.8
KOSPI 3,030.6 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARTANNASH CO SPARTANNASH CO
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 22.800 Change: -0.060 High: 23.210 Remarks: -
Change (%): -0.26 Low: 22.740
Open 22.930 Yesterday's Close 22.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06029 Trailing EPS (USD) e 1.86030 NAV (USD) b 21.0410
PE a 11.066 Trailing PE f 12.256 Price / NAV b 1.0836
Dividend (USD) d 0.768132 Cash In Hand (USD) g 0.6716 Issued & Paid-up Shares c 35,938,200
Dividend Yield (%) d 3.369 Price / Cash In Hand g 33.949 Treasury Shares h -
Market Cap (M) 819.391 Enterprise Value (M) 1,545.382
Piotroski F Score 7 Exchange Code SPTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.72 Free Float (%) 97.1
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARTANNASH CO NASDAQ 819.391 11.066 12.256 1.0836 3.369
Industry Food Distributors NASDAQ 818.215 1798.802 - 1.7791 0.562
Local Peer KRISPY KREME INC NASDAQ 2,134.033 - - 1.7733 -
Local Peer CHEFS WAREHOUSE INC NASDAQ 1,260.605 - - 3.7850 -
Local Peer HF FOODS GROUP INC NASDAQ 367.028 - 60.284 1.4025 -
Local Peer G. WILLI-FOOD NASDAQ 291.347 19.191 13.288 1.5243 -
Local Peer NUZEE INC NASDAQ 36.888 - - 2.6322 -
Global Peer SYSCO CORP NYSE 39,148.056 74.680 74.680 25.2095 2.377
Global Peer US FOODS HOLDING CORP NYSE 7,767.824 - - 2.1740 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 7,054.825 173.339 173.337 3.3497 -
Global Peer METCASH LIMITED ASX 4,074.587 17.048 17.048 3.1835 4.391
Global Peer UNITED NATURAL FOODS NYSE 2,354.862 15.804 15.804 1.5544 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,322.799 41.496 41.496 2.8974 -
Global Peer CHINA DILI GROUP HKEx 16,667.738 76.367 65.237 1.0151 -
Global Peer COFCO JOYCOME FOODS LTD HKEx 11,198.740 2.495 6.551 1.1075 11.289
Global Peer DOLE PLC NYSE 1,370.411 32.088 32.088 3.2035 -
Global Peer GRAINCORP ASX 1,457.813 22.886 184.533 1.2933 1.099
Other Global Peers NISSIN FOODS COMPANY LTD (HKEx), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), BUBS AUSTRALIA LTD (ASX), DKSH (Bursa), HUAYU EXPRESSWAY GROUP LIMITED (HKEx), LANZHOU ZHUANGYUAN PASTURE CO LTD (HKEx), PM (SET), HAIO (Bursa), GOLDEN RESOURCES DEV INT (HKEx), MADISON HOLDINGS GROUP LTD (HKEx), CARZO (Bursa), SHINEROAD INTL HLDGS LTD (HKEx), CHINA BEIDAHUANG INDY GP HLDGS LTD (HKEx), TS WONDERS HOLDING LTD (HKEx), CANDY CLUB HOLDING (ASX), ASIA GROCERY DISTRIBUTION LTD (HKEx), OCEAN ONE HLDG LTD (HKEx), Khong Guan (SGX), Kurniamitra Duta Sentosa Tbk. (IDX), HENG TAI CONSUMABLES GRP (HKEx), WINES LINK INTL HLDGS LTD (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), Asia Sejahtera Mina Tbk. (IDX), B & S INTL HLDGS LTD (HKEx), ASIA CASSAVA RESOURCES HOLDINGS LTD (HKEx), HONG KONG FOOD INVESTMENT HLDGS (HKEx), CHOTI (SET), SunMoonFood (SGX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HLDGS) LTD (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.39 %
10 Days --0.080
-0.35 %
20 Days -+0.900
+4.11 %
Medium Term Return 3 Months -+3.470
+17.95 %
6 Months 0.200+3.310
+18.01 %
1 Year 6.175+3.930
+53.55 %
Long Term Return 2 Years 36.973+9.705
+356.46 %
3 Years 37.543+4.140
+223.38 %
5 Years 38.892-4.660
+124.66 %
Annualised Return Annualised --
+17.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.710 - 23.370 Change From 1 Year Low +6.090 % Change From 1 Year Low (%) +36.45
Change From 1 Year High -0.570 % Change From 1 Year High (%) -2.44
2 Years Range 9.000 - 23.940 Change From 2 Years Low +13.800 % Change From 2 Years Low (%) +153.33
Change From 2 Years High -1.140 % Change From 2 Years High (%) -4.76
5 Years Range 8.820 - 40.380 Change From 5 Years Low +13.980 % Change From 5 Years Low (%) +158.50
Change From 5 Years High -17.580 % Change From 5 Years High (%) -43.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SpartanNash Co. engages in the distribution of grocery products to military commissaries in the U.S. It operates through the following segments: Military, Food Distribution and Retail. The Military segment sells and distributes grocery products primarily to U.S. military commissaries and exchanges. The Food Distribution segment distributes groceries to independent and corporate owned grocery retailers using multi-platform sales approach. The Retail segment operates retail supermarkets in the Midwest, which operate under banners of Family Fare Supermarkets, No Frills, Bag 'N Save, Family Fresh Markets, D&W Fresh Markets, Sun Mart, and Econo Foods. The company was founded in 1917 and is headquartered in Grand Rapids, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 22.930 23.210 22.740 22.800 156,251 -
26 Oct 2021 23.350 23.370 22.840 22.860 174,582 -
25 Oct 2021 23.070 23.370 22.928 23.340 142,634 -
22 Oct 2021 22.890 23.130 22.780 23.030 147,434 -
21 Oct 2021 22.390 22.960 22.390 22.890 192,383 -
20 Oct 2021 22.850 23.070 22.690 22.830 173,292 -
19 Oct 2021 22.820 22.830 22.230 22.710 195,870 -
18 Oct 2021 22.540 22.780 22.350 22.730 160,164 -
15 Oct 2021 23.140 23.260 22.540 22.560 241,951 -
14 Oct 2021 23.000 23.150 22.800 22.880 129,213 -
13 Oct 2021 23.040 23.170 22.590 22.910 128,705 -
12 Oct 2021 22.880 23.270 22.741 23.080 149,424 -
11 Oct 2021 22.880 23.130 22.740 22.880 104,808 -
08 Oct 2021 22.850 22.970 22.700 22.830 100,330 -
07 Oct 2021 22.690 22.940 22.640 22.750 204,467 -
06 Oct 2021 22.520 22.640 21.970 22.630 184,237 -
05 Oct 2021 22.120 22.540 21.910 22.540 382,663 -
04 Oct 2021 21.980 22.450 21.980 22.140 174,566 -
01 Oct 2021 21.900 22.480 21.800 22.030 329,473 -
30 Sep 2021 22.510 22.550 21.840 21.900 270,022 -
29 Sep 2021 22.230 22.860 22.030 22.440 304,979 -
28 Sep 2021 21.490 22.350 21.490 22.160 320,935 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
23.000 23.370 22.230 22.800 1,713,774 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
22.510 23.370 21.840 22.910 2,028,695 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
21.590 23.370 21.150 22.440 4,274,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.