Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,054.5
    -77.5 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.6
    0.7 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,100.6
    500.2 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,663.5
    37.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 530.3M
  • Value: 338.1M
  • Rise: 108
  • Fall: 122
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Sinjia Land0.112+0.012
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Rex Intl0.355-0.005
ThaiBev0.710-
Sembcorp Marine0.080+0.001
Geo Energy Res0.385-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,094.4 -37.7
HSCEI 9,276.4 -45.7
Jakarta 6,661.5 +35.8
Nikkei 225 29,100.6 +500.2
SSE Comp 3,614.5 +4.6
Shanghai A 3,788.1 +4.8
Shanghai B 277.5 +0.8
KOSPI 3,037.8 +17.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT AEROSYSTEMS HOLDINGS INC SPIRIT AEROSYSTEMS HOLDINGS INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 42.420 Change: -0.830 High: 43.530 Remarks: -
Change (%): -1.92 Low: 42.300
Open 43.050 Yesterday's Close 43.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 935,727 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.25477 Trailing EPS (USD) e -7.19245 NAV (USD) b 5.3097
PE a - Trailing PE f - Price / NAV b 7.9892
Dividend (USD) d 0.040043 Cash In Hand (USD) g 12.0421 Issued & Paid-up Shares c 105,430,000
Dividend Yield (%) d 0.094 Price / Cash In Hand g 3.523 Treasury Shares h 41,523,470
Market Cap (M) 4,472.341 Enterprise Value (M) 6,890.341
Piotroski F Score 1 Exchange Code SPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.98 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 4,472.341 - - 7.9892 0.094
Industry Aerospace & Defense NYSE 26,822.720 1074.497 56.936 5.3694 1.453
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 137,669.444 - 63.035 1.9359 2.384
Local Peer BOEING CO NYSE 124,774.176 - - -7.4796 0.959
Local Peer LOCKHEED MARTIN CORP NYSE 104,212.175 15.251 14.591 15.9785 2.633
Local Peer NORTHROP GRUMMAN CORP NYSE 65,103.522 20.415 14.315 5.8274 1.452
Local Peer GENERAL DYNAMICS CORP NYSE 58,119.369 18.352 17.714 3.7934 2.169
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 49,084.591 43.865 32.723 2.4712 1.358
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,638.711 43.876 36.082 -116.3080 1.070
Local Peer TRANSDIGM GROUP INC NYSE 35,056.998 73.960 70.255 -11.1718 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,743.199 51.613 55.256 2.8367 -
Local Peer HEICO CORP NYSE 18,948.878 60.350 67.558 8.6646 0.114
Local Peer TEXTRON INC NYSE 16,644.488 53.866 23.609 2.7282 0.109
Local Peer HOWMET AEROSPACE INC NYSE 13,026.057 62.326 44.610 3.6766 0.066
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,808.491 - - 10.7575 -
Global Peer ST Engineering SGX 12,089.816 23.168 21.570 5.3319 3.866
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,566.474 27.630 25.348 2.7475 1.114
Global Peer ROCKET LAB USA INC NASDAQ 5,829.899 - - 22.3696 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 30,308.021 13.521 10.542 1.0555 1.538
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,771.701 34.821 33.194 2.9616 -
Global Peer LILIUM N V NASDAQ 2,585.402 - 112.919 7.8273 -
Global Peer ASTRA SPACE INC NASDAQ 2,525.665 - - 6.0567 -
Global Peer AEROVIRONMENT INC NASDAQ 2,279.423 97.700 - 3.8102 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,065.836 4.229 3.799 3.5521 0.703
Other Global Peers SAM (Bursa), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), DESTINI (Bursa), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-1.28 %
10 Days --5.080
-10.69 %
20 Days --1.790
-4.05 %
Medium Term Return 3 Months --1.240
-2.84 %
6 Months --4.630
-9.84 %
1 Year 0.260+23.440
+124.87 %
Long Term Return 2 Years 1.970-35.480
-43.02 %
3 Years 2.450-37.390
-43.78 %
5 Years 3.290-7.940
-9.23 %
Annualised Return Annualised --
-1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.715 - 53.630 Change From 1 Year Low +24.705 % Change From 1 Year Low (%) +139.46
Change From 1 Year High -11.210 % Change From 1 Year High (%) -20.90
2 Years Range 13.690 - 92.810 Change From 2 Years Low +28.730 % Change From 2 Years Low (%) +209.86
Change From 2 Years High -50.390 % Change From 2 Years High (%) -54.29
5 Years Range 13.690 - 105.200 Change From 5 Years Low +28.730 % Change From 5 Years Low (%) +209.86
Change From 5 Years High -62.780 % Change From 5 Years High (%) -59.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Fuselage Systems, Propulsion Systems, Wing Systems, and All Other. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and marketing of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded in 2005 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 43.050 43.530 42.300 42.420 935,727 -
22 Oct 2021 43.340 44.210 43.070 43.250 861,401 -
21 Oct 2021 43.900 44.500 43.120 43.210 621,768 -
20 Oct 2021 43.210 44.360 42.975 44.120 1,042,058 -
19 Oct 2021 42.690 43.190 42.450 43.190 1,127,675 -
18 Oct 2021 43.710 43.960 42.840 42.970 1,107,480 -
15 Oct 2021 44.420 45.030 43.640 44.200 2,273,741 -
14 Oct 2021 46.890 46.990 43.890 44.170 2,881,476 -
13 Oct 2021 47.890 47.890 45.790 46.550 1,501,908 -
12 Oct 2021 47.300 48.550 47.180 47.930 1,353,206 -
11 Oct 2021 47.500 48.580 47.200 47.500 1,174,146 -
08 Oct 2021 47.890 48.010 46.805 47.360 2,106,025 -
07 Oct 2021 47.930 47.990 47.125 47.850 1,297,945 -
06 Oct 2021 45.960 47.410 45.180 47.390 1,214,483 -
05 Oct 2021 46.655 47.420 45.930 46.770 1,165,696 -
04 Oct 2021 45.900 46.780 45.520 46.710 1,622,040 -
01 Oct 2021 45.250 46.090 44.790 45.860 1,084,998 -
30 Sep 2021 45.730 46.070 44.045 44.190 1,377,919 -
29 Sep 2021 45.480 46.730 44.752 45.700 3,355,435 -
28 Sep 2021 43.990 44.660 42.990 43.160 1,022,628 -
27 Sep 2021 42.940 44.815 42.940 44.210 1,840,685 -
24 Sep 2021 41.930 43.110 41.620 42.570 1,603,626 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
47.300 48.550 42.300 42.420 13,706,440 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
43.990 48.550 42.300 47.500 15,421,315 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
41.090 48.550 39.000 44.210 26,605,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.