Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT AEROSYSTEMS HOLDINGS INC SPIRIT AEROSYSTEMS HOLDINGS INC
Updated on 07 May 2021 (End of trading day)
Last (USD): 44.090 Change: -0.140 High: 45.060 Remarks: -
Change (%): -0.32 Low: 43.570
Open 43.650 Yesterday's Close 44.230000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,096,445 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.25391 Trailing EPS (USD) e -6.70802 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.040038 Cash In Hand (USD) g 12.8944 Issued & Paid-up Shares c 105,441,000
Dividend Yield (%) d 0.091 Price / Cash In Hand g 3.419 Treasury Shares h 41,523,470
Market Cap (M) 4,648.894 Enterprise Value (M) 6,927.294
Piotroski F Score 1 Exchange Code SPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.73 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 4,648.894 - - - 0.091
Industry Aerospace & Defense NYSE 27,613.446 138.838 440.518 5.0142 1.358
Local Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Local Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Local Peer LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Local Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Local Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Local Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Local Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 16,161.103 40.212 39.963 4.8440 -
Local Peer TEXTRON INC NYSE 15,366.269 49.729 35.736 2.5628 0.118
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer AXON ENTERPRISE INC NASDAQ 8,714.053 - - 8.9260 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,783.554 36.614 36.614 4.1328 1.148
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,093.440 25.640 25.640 2.7471 1.201
Global Peer AVICHINA HKEx 30,432.234 13.576 13.576 1.1380 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,354.510 42.142 42.036 - -
Global Peer AEROVIRONMENT INC NASDAQ 2,700.843 65.334 89.666 5.1426 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,049.542 - 10.834 4.4152 0.264
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 618.822 109.720 109.720 8.5909 -
Global Peer AMMO INC NASDAQ 618.866 - - 14.2474 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.600
-3.50 %
10 Days --2.080
-4.51 %
20 Days --3.820
-7.97 %
Medium Term Return 3 Months -+5.620
+14.61 %
6 Months 0.260+22.380
+104.28 %
1 Year 1.840+23.600
+124.16 %
Long Term Return 2 Years 2.210-40.040
-44.97 %
3 Years 2.690-40.180
-44.49 %
5 Years 3.290-2.570
+1.54 %
Annualised Return Annualised --
+0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.660 - 53.630 Change From 1 Year Low +28.430 % Change From 1 Year Low (%) +181.55
Change From 1 Year High -9.540 % Change From 1 Year High (%) -17.79
2 Years Range 13.690 - 92.810 Change From 2 Years Low +30.400 % Change From 2 Years Low (%) +222.06
Change From 2 Years High -48.720 % Change From 2 Years High (%) -52.49
5 Years Range 13.690 - 105.200 Change From 5 Years Low +30.400 % Change From 5 Years Low (%) +222.06
Change From 5 Years High -61.110 % Change From 5 Years High (%) -58.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Fuselage Systems, Propulsion Systems, Wing Systems, and All Other. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and marketing of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded in 2005 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 43.650 45.060 43.570 44.090 2,096,445 -
06 May 2021 42.990 44.310 42.320 44.230 1,778,512 -
05 May 2021 45.110 45.750 42.830 43.050 2,486,724 -
04 May 2021 45.710 46.000 44.275 45.520 1,681,533 -
03 May 2021 45.970 46.320 45.419 45.650 1,909,208 -
30 Apr 2021 45.410 46.200 45.130 45.690 1,535,148 -
29 Apr 2021 46.820 47.090 44.790 45.840 1,418,739 -
28 Apr 2021 46.710 47.290 45.740 45.890 1,816,393 -
27 Apr 2021 47.290 47.530 46.370 46.880 1,386,709 -
26 Apr 2021 46.870 47.570 46.590 47.050 1,114,956 -
23 Apr 2021 45.240 46.420 44.990 46.170 1,051,109 -
22 Apr 2021 46.110 46.904 45.250 45.430 1,258,126 -
21 Apr 2021 44.220 45.930 43.320 45.740 2,551,332 -
20 Apr 2021 45.480 45.590 43.600 44.660 2,606,819 -
19 Apr 2021 46.150 46.587 45.680 46.170 1,429,571 -
16 Apr 2021 47.200 47.550 45.800 46.510 1,295,720 -
15 Apr 2021 47.710 47.850 46.330 46.710 1,795,199 -
14 Apr 2021 48.020 49.230 47.330 47.410 1,667,334 -
13 Apr 2021 47.070 48.000 45.960 47.460 2,373,215 -
12 Apr 2021 47.860 47.910 46.890 47.610 1,856,237 -
09 Apr 2021 47.940 48.290 47.100 47.910 3,104,370 -
08 Apr 2021 47.900 49.020 47.560 49.020 1,569,552 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
46.870 47.570 42.320 44.090 17,224,367 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
47.860 47.910 42.320 46.170 17,884,662 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
50.580 52.050 42.320 47.910 50,897,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.