Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.1
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,159.1
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.8
    264.8 (1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.9
    32.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.9
    -1.1 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 485.2M
  • Value: 457.2M
  • Rise: 131
  • Fall: 114
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
Abundance Intl0.045+0.003
KTL Global^0.121+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.061-
VCPlus0.027+0.001
ISDN0.800+0.035
Kep Infra Tr0.550-
Oceanus^0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,225.6 +264.5
HSCEI 9,299.9 +66.7
Jakarta 6,069.3 -0.7
Nikkei 225 27,742.3 +458.7
SSE Comp 3,429.6 +32.2
Shanghai A 3,594.5 +33.8
Shanghai B 255.3 +1.3
KOSPI 3,210.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT AEROSYSTEMS HOLDINGS INC SPIRIT AEROSYSTEMS HOLDINGS, INC. CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 43.210 Change: -1.250 High: 44.450 Remarks: -
Change (%): -2.81 Low: 42.990
Open 43.690 Yesterday's Close 44.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,241,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.25555 Trailing EPS (USD) e -8.33713 NAV (USD) b 6.5690
PE a - Trailing PE f - Price / NAV b 6.5779
Dividend (USD) d 0.040046 Cash In Hand (USD) g 12.8970 Issued & Paid-up Shares c 105,420,000
Dividend Yield (%) d 0.093 Price / Cash In Hand g 3.350 Treasury Shares h 41,523,470
Market Cap (M) 4,555.198 Enterprise Value (M) 6,833.598
Piotroski F Score 1 Exchange Code SPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.41 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 4,555.198 - - 6.5779 0.093
Industry Aerospace & Defense NYSE 25,343.728 1054.010 66.229 5.2847 1.482
Local Peer BOEING CO NYSE 132,751.705 - - -7.9578 0.901
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,110.166 - 60.032 1.8436 2.503
Local Peer LOCKHEED MARTIN CORP NYSE 102,921.741 15.062 14.411 15.7807 2.666
Local Peer NORTHROP GRUMMAN CORP NYSE 58,122.769 18.226 16.554 - 1.626
Local Peer GENERAL DYNAMICS CORP NYSE 54,798.422 17.303 16.702 3.5767 2.300
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,478.072 41.535 33.926 2.2820 1.434
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,992.059 40.034 38.145 -76.5957 1.173
Local Peer TRANSDIGM GROUP INC NYSE 35,190.776 74.242 199.948 -9.9747 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,072.097 52.431 56.132 2.8817 -
Local Peer HEICO CORP NYSE 18,306.885 58.305 70.981 8.6036 0.059
Local Peer TEXTRON INC NYSE 15,576.178 50.408 29.839 - 0.116
Local Peer HOWMET AEROSPACE INC NYSE 14,254.547 68.203 115.891 3.9519 0.061
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,032.592 - - 11.9028 -
Global Peer ST Engineering SGX 12,409.059 23.780 23.779 5.4128 3.766
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,862.273 24.667 23.770 2.5682 1.248
Global Peer AVICHINA HKEx 37,574.493 16.762 16.762 1.4050 1.240
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,367.088 42.300 41.213 3.6244 -
Global Peer AEROVIRONMENT INC NASDAQ 2,505.036 107.369 107.369 4.0926 -
Global Peer ASTRA SPACE INC NASDAQ 2,142.504 - - 8.8068 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,125.586 4.466 4.466 4.2255 0.665
Global Peer AMMO INC NASDAQ 756.954 - - 4.7207 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 638.926 113.285 69.133 4.8338 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.89 %
10 Days -+1.740
+4.20 %
20 Days --3.820
-8.12 %
Medium Term Return 3 Months --2.480
-5.43 %
6 Months -+9.340
+27.58 %
1 Year 1.830+23.640
+130.15 %
Long Term Return 2 Years 2.090-32.950
-40.52 %
3 Years 2.570-42.650
-46.68 %
5 Years 3.290-0.320
+6.82 %
Annualised Return Annualised --
+1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.260 - 53.630 Change From 1 Year Low +25.950 % Change From 1 Year Low (%) +150.35
Change From 1 Year High -10.420 % Change From 1 Year High (%) -19.43
2 Years Range 13.690 - 92.810 Change From 2 Years Low +29.520 % Change From 2 Years Low (%) +215.63
Change From 2 Years High -49.600 % Change From 2 Years High (%) -53.44
5 Years Range 13.690 - 105.200 Change From 5 Years Low +29.520 % Change From 5 Years Low (%) +215.63
Change From 5 Years High -61.990 % Change From 5 Years High (%) -58.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Fuselage Systems, Propulsion Systems, Wing Systems, and All Other. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and marketing of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded in 2005 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 43.690 44.450 42.990 43.210 1,241,807 -
29 Jul 2021 44.780 45.340 44.240 44.460 1,218,679 -
28 Jul 2021 45.590 46.000 43.905 44.520 1,466,509 -
27 Jul 2021 43.250 43.800 42.960 43.580 1,156,225 -
26 Jul 2021 42.850 43.690 42.410 43.660 850,027 -
23 Jul 2021 43.600 43.890 42.510 42.830 682,084 -
22 Jul 2021 43.040 43.560 42.500 42.950 953,427 -
21 Jul 2021 42.660 44.310 42.400 43.560 1,914,247 -
20 Jul 2021 39.420 42.200 39.380 41.880 3,845,932 -
19 Jul 2021 40.000 40.120 38.360 39.020 3,824,013 -
16 Jul 2021 43.160 43.420 41.240 41.470 2,222,359 -
15 Jul 2021 42.790 43.990 42.120 42.510 1,490,378 -
14 Jul 2021 44.590 45.290 42.940 43.090 1,333,404 -
13 Jul 2021 45.100 45.530 44.250 44.310 1,616,093 -
12 Jul 2021 47.000 47.020 46.100 46.200 1,184,388 -
09 Jul 2021 46.510 47.780 46.210 47.630 1,245,277 -
08 Jul 2021 43.760 47.020 43.720 46.270 2,720,268 -
07 Jul 2021 45.990 46.640 44.680 45.030 1,228,206 -
06 Jul 2021 47.000 47.085 45.630 46.300 1,078,193 -
02 Jul 2021 47.510 47.850 46.350 47.030 1,143,171 -
01 Jul 2021 47.440 48.040 47.180 47.650 1,168,570 -
30 Jun 2021 46.720 47.545 46.310 47.190 2,152,555 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
40.000 46.000 38.360 43.210 17,152,950 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
47.510 47.850 38.360 41.470 15,261,737 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
50.810 51.240 38.360 47.650 35,398,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.