Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.0
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.0
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,626.4
    -7.0 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.6M
  • Value: 5.6M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.002-
P5 Capital0.037+0.007
MarcoPolo Marine0.018+0.001
Citicode0.001-
The Place Hldg0.067+0.002
Intl Cement0.077+0.003
Oceanus^0.042+0.001
ETC Singapore0.052+0.002
Jiutian Chemical0.110+0.001
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,626.4 -7.0
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,122.4 +29.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPIRIT AEROSYSTEMS HOLDINGS INC SPIRIT AEROSYSTEMS HOLDINGS, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 38.770 Change: -1.490 High: 40.260 Remarks: -
Change (%): -3.70 Low: 38.270
Open 40.180 Yesterday's Close 40.260000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,574,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.01434 Trailing EPS (USD) e -4.79661 NAV (USD) b 11.0899
PE a 7.732 Trailing PE f - Price / NAV b 3.4960
Dividend (USD) d 0.476571 Cash In Hand (USD) g 13.6562 Issued & Paid-up Shares c 105,637,000
Dividend Yield (%) d 1.229 Price / Cash In Hand g 2.839 Treasury Shares h 41,523,470
Market Cap (M) 4,095.546 Enterprise Value (M) 5,692.546
Piotroski F Score 6 Exchange Code SPR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 129.83 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 4,095.546 7.732 - 3.4960 1.229
Industry Aerospace & Defense NYSE 24,055.995 31.840 60.930 4.3394 1.876
Local Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Local Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Local Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Local Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Local Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Local Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Local Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,138.040 35.143 36.675 4.6722 -
Local Peer TEXTRON INC NYSE 11,201.142 13.744 41.181 1.9511 0.163
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,581.418 10,862.392 - 10.7037 -
Global Peer ST Engineering SGX 12,026.394 20.809 21.244 5.3933 3.891
Global Peer FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Global Peer AVICHINA HKEx 47,387.336 30.352 28.972 2.2794 0.432
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Global Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Global Peer ELECTRO OPTIC SYSTEMS ASX 857.088 46.491 - 2.4332 -
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 721.228 - - 25.6250 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), KUANGCHI (HKEx), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.200
-5.37 %
10 Days --0.750
-1.90 %
20 Days -+2.020
+5.50 %
Medium Term Return 3 Months 0.260+19.270
+100.15 %
6 Months 1.830+15.930
+77.76 %
1 Year 1.850-25.960
-37.25 %
Long Term Return 2 Years 2.330-39.680
-47.61 %
3 Years 2.790-60.820
-58.27 %
5 Years 3.290-7.220
-8.55 %
Annualised Return Annualised --
-1.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.690 - 70.510 Change From 1 Year Low +25.080 % Change From 1 Year Low (%) +183.20
Change From 1 Year High -31.740 % Change From 1 Year High (%) -45.01
2 Years Range 13.690 - 100.343 Change From 2 Years Low +25.080 % Change From 2 Years Low (%) +183.20
Change From 2 Years High -61.573 % Change From 2 Years High (%) -61.36
5 Years Range 13.690 - 105.200 Change From 5 Years Low +25.080 % Change From 5 Years Low (%) +183.20
Change From 5 Years High -66.430 % Change From 5 Years High (%) -63.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates its business through the following segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces and markets forward, mid, and rear fuselage sections and systems. The Propulsion Systems segment offers struts or pylons, nacelles, and related engine components. The Wing Systems segment includes the development, production, and market of wings, wing components, and other miscellaneous structural parts to primarily aircraft original equipment manufacturer, related spares, and maintenance, repair, and overhaul services. The company was founded on February 7, 2005 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 40.180 40.260 38.270 38.770 2,574,160 -
14 Jan 2021 39.585 40.890 39.500 40.260 2,809,501 -
13 Jan 2021 40.410 40.500 38.720 39.080 3,291,439 -
12 Jan 2021 40.400 41.090 40.010 40.970 2,142,856 -
11 Jan 2021 38.480 40.890 38.440 40.320 2,703,318 -
08 Jan 2021 40.000 40.584 39.460 40.000 1,975,610 -
07 Jan 2021 40.790 41.320 39.970 40.030 2,576,087 -
06 Jan 2021 39.020 41.285 39.010 39.750 3,324,432 -
05 Jan 2021 37.100 39.640 37.100 39.520 2,752,204 -
04 Jan 2021 39.250 39.460 36.530 36.670 4,999,079 -
31 Dec 2020 38.630 39.330 38.120 39.090 2,031,922 -
30 Dec 2020 37.440 39.692 37.440 38.720 3,240,898 -
29 Dec 2020 37.810 38.860 37.020 37.440 2,249,273 -
28 Dec 2020 38.040 38.365 37.360 37.440 1,831,377 -
24 Dec 2020 38.410 38.490 37.080 38.040 1,365,455 -
23 Dec 2020 37.250 39.230 37.216 38.460 4,214,135 -
22 Dec 2020 36.820 37.180 36.250 36.750 2,167,146 -
21 Dec 2020 35.250 36.520 34.330 36.300 3,566,872 -
18 Dec 2020 36.470 37.410 35.850 37.210 5,152,886 -
17 Dec 2020 37.260 37.450 36.130 36.370 2,819,114 -
16 Dec 2020 37.270 37.600 36.360 36.850 2,473,451 -
15 Dec 2020 36.520 37.670 35.620 37.570 2,994,445 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
39.250 41.320 36.530 38.770 29,148,686 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
37.260 41.320 36.130 39.090 28,639,078 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
35.040 41.320 31.980 36.850 102,639,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.