Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suparma Tbk. SUPARMA
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:05
Last (IDR): 328.000 Change: - High: 332.000 Remarks: -
Change (%): - Low: 326.000
Open 328.000 Yesterday's Close 328.000
Buy Price 328.000 Sell Price 330.000
Buy Volume ('000) 1.9 Sell Volume ('000) 227.4
Cumulative Volume ('000) 419.8 Cumulative Value 138,088,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 58.22689 Trailing EPS (IDR) e 78.97348 NAV (IDR) b 560.5933
PE a 5.633 Trailing PE f 4.153 Price / NAV b 0.5851
Dividend (IDR) d 11.363651 Cash In Hand (IDR) g 44.3940 Issued & Paid-up Shares c 2,791,230,000
Dividend Yield (%) d 3.465 Price / Cash In Hand g 7.388 Treasury Shares h -
Beta - 75 Daysi 0.617 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 915,523.440
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 3.37 Enterprise Value (M) 1,323,735.723
Piotroski F Score 8 Exchange Code SPMA Par Value ( IDR ) 400.00000
52 Weeks Volatility (%) 43.43 6-Month VWAP 378.012 Free Float (%) 7.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Suparma Tbk. IDX 915,523.440 5.633 4.153 0.5851 3.465
Industry Pulp & Paper IDX 13,817,021.855 10.251 13.906 0.7693 0.048
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 41,989,771.500 9.820 11.476 0.6588 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 24,438,777.000 11.330 26.057 1.0594 -
Local Peer Ekadharma International Tbk. IDX 999,248.250 10.687 10.641 1.0449 -
Local Peer Alkindo Naratama Tbk. IDX 741,789.084 14.670 13.008 1.5742 0.221
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,674.383 - - 18.5734 -
Global Peer SCGP SET 273,673.650 42.381 39.894 - -
Global Peer LEE & MAN PAPER HKEx 26,297.172 7.463 7.463 0.9253 4.959
Global Peer DOMTAR CORPORATION NYSE 2,771.107 - - 1.3253 0.906
Global Peer CHENMING PAPER HKEx 13,667.682 11.735 5.724 0.5852 4.711
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,176.286 14.224 14.362 1.8016 4.687
Global Peer RESOLUTE FST PRODS INC NYSE 934.857 93.483 9.539 0.7889 -
Global Peer NEENAH INC NYSE 814.354 - - 2.2521 3.885
Global Peer MERCER INTERNATIONAL INC NASDAQ 755.567 - - 1.3311 2.899
Global Peer Golden Energy SGX 870.647 81.498 81.453 1.7114 -
Other Global Peers VERSO CORPORATION (NYSE), GLATFELTER CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+4.46 %
10 Days --12.000
-3.53 %
20 Days --81.091
-19.82 %
Medium Term Return 3 Months 15.000+9.818
+7.80 %
6 Months 15.000+99.212
+49.92 %
1 Year 15.000+135.576
+78.25 %
Long Term Return 2 Years 15.000+91.636
+45.12 %
3 Years 15.000+138.606
+81.10 %
5 Years 15.000+178.758
+129.83 %
Annualised Return Annualised --
+18.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 178.788 - 500.000 Change From 1 Year Low +149.212 % Change From 1 Year Low (%) +83.46
Change From 1 Year High -172.000 % Change From 1 Year High (%) -34.40
2 Years Range 154.546 - 500.000 Change From 2 Years Low +173.454 % Change From 2 Years Low (%) +112.24
Change From 2 Years High -172.000 % Change From 2 Years High (%) -34.40
5 Years Range 127.273 - 500.000 Change From 5 Years Low +200.727 % Change From 5 Years Low (%) +157.71
Change From 5 Years High -172.000 % Change From 5 Years High (%) -34.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Suparma Tbk engages in the manufacture and sale of paper and its related products. The company offers duplex board, wrapping kraft, ribbed kraft, laminated kraft, Samson kraft, newsprint, writing, and printing paper. It produces paper products for industrial and consumer use. The company was founded by Paul Liputra and Welly on August 25, 1976 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 328.000 332.000 326.000 328.000 419,800 328.9390
22 Jul 2021 324.000 332.000 322.000 328.000 423,800 327.3237
21 Jul 2021 312.000 330.000 312.000 322.000 875,000 319.1163
19 Jul 2021 314.000 322.000 310.000 314.000 595,500 313.7706
16 Jul 2021 316.000 320.000 310.000 314.000 1,131,600 314.7033
15 Jul 2021 332.000 332.000 312.000 316.000 1,405,100 319.3980
14 Jul 2021 334.000 350.000 326.000 328.000 556,900 329.9163
13 Jul 2021 338.000 338.000 328.000 332.000 691,700 331.3714
12 Jul 2021 342.000 346.000 326.000 338.000 492,700 334.4165
09 Jul 2021 360.000 360.000 340.000 340.000 1,607,700 343.7093
08 Jul 2021 380.000 380.000 360.000 360.000 1,983,900 363.9581
07 Jul 2021 382.000 382.000 370.000 378.000 525,500 374.9496
06 Jul 2021 380.000 392.000 376.000 380.000 322,800 378.2974
05 Jul 2021 378.000 394.000 376.000 380.000 645,100 382.6749
02 Jul 2021 384.000 396.000 380.000 380.000 464,300 382.6582
01 Jul 2021 396.000 408.000 384.000 384.000 1,077,500 394.6164
30 Jun 2021 380.000 408.000 380.000 396.000 599,800 392.6759
29 Jun 2021 400.000 406.000 372.000 378.000 1,444,600 383.5027
28 Jun 2021 412.879 416.667 382.576 397.727 1,041,480 402.5843
25 Jun 2021 401.515 412.879 401.515 409.091 840,708 406.4961
24 Jun 2021 405.303 412.879 393.939 401.515 436,128 403.0881
23 Jun 2021 409.091 431.818 401.515 405.303 1,106,556 412.3506
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
360.000 360.000 310.000 328.000 8,199,800 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
401.515 412.879 310.000 360.000 8,945,688 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
393.939 401.515 310.000 401.515 27,197,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.