Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL PARTNERS HOLDINGS LP STEEL PARTNERS HOLDINGS LP
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 28.300 Change: -1.780 High: 30.250 Remarks: -
Change (%): -5.92 Low: 27.400
Open 29.160 Yesterday's Close 30.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71264 Trailing EPS (USD) e 7.97128 NAV (USD) b 27.2541
PE a 7.623 Trailing PE f 3.550 Price / NAV b 1.0384
Dividend (USD) d - Cash In Hand (USD) g 9.2850 Issued & Paid-up Shares c 21,565,800
Dividend Yield (%) d - Price / Cash In Hand g 3.048 Treasury Shares h 14,916,635
Market Cap (M) 610.312 Enterprise Value (M) 3,345.488
Piotroski F Score 7 Exchange Code SPLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.61 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL PARTNERS HOLDINGS LP NYSE 610.312 7.623 3.550 1.0384 -
Industry Electrical Products NYSE 16,455.906 36.805 27.604 6.0119 1.237
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,737.061 13.858 12.472 5.1491 1.918
Local Peer ROCKWELL AUTOMATION INC NYSE 70,211.974 68.674 45.592 30.9357 0.675
Local Peer EATON CORPORATION PLC NYSE 62,169.985 44.092 32.981 4.0349 1.870
Local Peer EMERSON ELECTRIC CO NYSE 57,574.118 29.300 24.437 6.1968 2.077
Local Peer AMETEK INC NYSE 29,966.610 34.348 34.188 4.7241 0.554
Local Peer GENERAC HLDGS INC NYSE 28,064.094 80.337 54.107 16.9479 -
Local Peer HUBBELL INC NYSE 11,294.765 32.280 31.357 5.3134 1.786
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,195.469 - - 7.4319 -
Local Peer ACUITY BRANDS INC NYSE 6,446.740 25.964 22.869 3.1616 0.314
Local Peer ATKORE INC NYSE 4,476.572 30.055 10.388 6.6120 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,301.613 - - -153.0169 -
Local Peer ENERSYS NYSE 3,214.336 22.419 22.419 2.0487 0.931
Other Local Peers STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,393.150 102.572 105.387 12.2205 -
Global Peer CRRC TIMES ELEC HKEx 71,860.098 25.834 24.905 2.4357 -
Global Peer GOLDWIND HKEx 68,784.009 21.520 17.420 1.6872 1.844
Global Peer LITTELFUSE INC NASDAQ 6,950.884 53.474 27.351 3.9900 0.676
Global Peer LUMENTUM HLDGS INC NASDAQ 6,294.366 15.843 15.843 3.1906 -
Global Peer DONGFANG ELEC HKEx 39,613.205 18.933 14.890 1.0395 1.686
Global Peer SH ELECTRIC HKEx 36,280.814 8.601 8.602 0.4916 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,386.712 - - 3.1554 -
Global Peer SUNPOWER CORP NASDAQ 3,835.652 8.074 7.926 8.6534 -
Global Peer MICROVAST HLDGS INC NASDAQ 2,984.124 2,168.122 - 10.8477 -
Other Global Peers ENOVIX CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), HARBIN ELECTRIC (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), AI (SET), SUNWORKS INC (NASDAQ), HXTL (HKEx), NEO-NEON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), KMI Wire & Cable Tbk. (IDX), CN ENERGY GRP INC (NASDAQ), SCGBHD (Bursa), CHINA ENERGINE (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), NE ELECTRIC (HKEx), ULICORP (Bursa), KUNIKO LIMITED (ASX), PIMO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), QTC (SET), FDG EVEHICLES (HKEx), OPCOM (Bursa), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), AKR (SET), NYLEX (Bursa), METROD (Bursa), HWGB (Bursa), VESON HLDG (HKEx), GREEN ENERGY GP (HKEx), SCABLE (Bursa), L&E (SET), PWRWELL (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PERENNIAL INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), PASUKGB (Bursa), SHUN WO GROUP (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.46 %
10 Days --0.700
-2.41 %
20 Days --2.060
-6.79 %
Medium Term Return 3 Months --1.330
-4.49 %
6 Months -+14.350
+102.87 %
1 Year -+22.300
+371.67 %
Long Term Return 2 Years -+15.500
+121.09 %
3 Years -+11.710
+70.58 %
5 Years 0.150+13.950
+98.26 %
Annualised Return Annualised --
+14.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 35.660 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +433.96
Change From 1 Year High -7.360 % Change From 1 Year High (%) -20.64
2 Years Range 4.310 - 35.660 Change From 2 Years Low +23.990 % Change From 2 Years Low (%) +556.61
Change From 2 Years High -7.360 % Change From 2 Years High (%) -20.64
5 Years Range 4.310 - 35.660 Change From 5 Years Low +23.990 % Change From 5 Years Low (%) +556.61
Change From 5 Years High -7.360 % Change From 5 Years High (%) -20.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Partners Holdings LP operates as a holding company, which engages in owning and operating businesses and has significant interests in various industries, including diversified industrial products, energy, defense, supply chain management and logistics, banking, and youth sports. It operates through the following segments: Diversified Industrial, Energy, Financial Services, and Corporate and Other. The Diversified Industrial segment encompasses manufacturers of engineered niche industrial products, with market positions in many of the markets they serve. The Energy segment provides drilling and production services to the oil and gas industry. The Financial Services segment consists primarily of the operations of WebBank. The Corporate and Other segment includes several consolidated subsidiaries, including Steel Services, equity method and other investments, and cash and cash equivalents. The company was founded on December 16, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 29.160 30.250 27.400 28.300 44,868 -
23 Sep 2021 29.910 30.850 29.000 30.080 11,879 -
22 Sep 2021 28.970 30.094 28.555 29.760 7,330 -
21 Sep 2021 28.950 29.880 28.530 28.970 4,197 -
20 Sep 2021 29.000 29.910 28.170 28.170 28,242 -
17 Sep 2021 30.000 30.900 29.780 30.200 5,881 -
16 Sep 2021 30.610 30.805 29.730 30.300 11,524 -
15 Sep 2021 30.840 31.440 30.000 30.860 10,080 -
14 Sep 2021 28.100 32.020 28.100 30.450 35,121 -
13 Sep 2021 28.760 30.550 28.430 29.000 11,867 -
10 Sep 2021 28.300 28.990 28.114 28.500 4,262 -
09 Sep 2021 28.860 28.890 28.150 28.160 4,119 -
08 Sep 2021 28.140 28.960 28.140 28.540 2,241 -
07 Sep 2021 28.510 29.060 28.120 28.120 4,208 -
03 Sep 2021 28.210 29.060 28.140 28.510 5,719 -
02 Sep 2021 28.170 29.250 28.060 28.490 6,498 -
01 Sep 2021 29.510 29.510 28.270 28.530 27,371 -
31 Aug 2021 30.440 30.980 28.930 28.930 13,227 -
30 Aug 2021 30.780 31.150 29.920 30.360 7,712 -
27 Aug 2021 30.310 31.860 29.790 30.820 14,085 -
26 Aug 2021 29.820 31.250 29.340 30.930 4,064 -
25 Aug 2021 30.510 31.889 30.185 30.480 13,967 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
28.760 32.020 27.400 28.300 170,989 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
30.310 32.020 27.400 28.500 89,442 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
31.250 32.020 27.400 30.930 513,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.