Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK ENERGY INC SPARK ENERGY, INC. CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 11.130 Change: -0.140 High: 11.340 Remarks: -
Change (%): -1.24 Low: 11.080
Open 11.280 Yesterday's Close 11.270000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61673 Trailing EPS (USD) e 0.26217 NAV (USD) b 1.4947
PE a 18.047 Trailing PE f 42.453 Price / NAV b 7.4463
Dividend (USD) d 0.299339 Cash In Hand (USD) g 2.3002 Issued & Paid-up Shares c 14,627,300
Dividend Yield (%) d 2.689 Price / Cash In Hand g 4.839 Treasury Shares h 144,594
Market Cap (M) 394.306 Enterprise Value (M) 542.386
Piotroski F Score 7 Exchange Code SPKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.05 Free Float (%) 75.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK ENERGY INC NASDAQ 394.306 18.047 42.453 7.4463 2.689
Industry Electric Utilities NASDAQ 11,735.044 23.073 25.526 2.0027 2.919
Local Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Local Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Local Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Local Peer ALLIANT ENERGY CORP NASDAQ 14,640.402 23.844 23.790 2.5391 2.590
Local Peer NORTHWESTERN CORPORATION NASDAQ 3,196.279 20.593 17.435 1.4680 3.798
Local Peer MGE ENERGY INC NASDAQ 2,825.085 30.569 27.884 2.8316 1.850
Local Peer OTTER TAIL CORP NASDAQ 2,109.720 22.010 20.701 2.3762 2.909
Local Peer MONTAUK RENEWABLES INC NASDAQ 992.263 215.565 215.569 6.0235 -
Local Peer BEAM GLOBAL NASDAQ 271.684 - - 8.9032 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 111.633 - - 2.6445 -
Local Peer CHINA RECYCLING ENERGY CORP NASDAQ 48.387 11.945 11.067 0.3751 -
Local Peer ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS NASDAQ 35.811 - - 3.3269 -
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Global Peer WEC ENERGY GROUP INC NYSE 29,695.051 24.748 23.614 2.7579 2.687
Global Peer EVERSOURCE ENERGY NYSE 29,630.812 24.586 23.962 2.0818 2.627
Global Peer CONSOLIDATED EDISON INC NYSE 26,046.121 23.657 22.748 1.3685 4.018
Other Global Peers CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), GULF (SET), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), NRG ENERGY INC (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), GPSC (SET), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HUANENG POWER (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), BGRIM (SET), AVISTA CORP (NYSE), Sembcorp Ind (SGX), EGCO (SET), DATANG POWER (HKEx), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CHINA POWER (HKEx), TILT RENEWABLES LTD (ASX), RATCH (SET), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), BPP (SET), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), GCL NEWENERGY (HKEx), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), GENIE ENERGY LTD (NYSE), ENERGY WORLD CORP (ASX), IMEEI (HKEx), SCG (SET), ASIA ENERGY LOG (HKEx), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), GREEN (SET), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), META (SET), CT IND GROUP (HKEx), Charisma Energy (SGX), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-3.89 %
10 Days --0.490
-4.22 %
20 Days --0.660
-5.60 %
Medium Term Return 3 Months -+0.550
+5.20 %
6 Months 0.181+0.160
+3.11 %
1 Year 38.062+3.580
+551.55 %
Long Term Return 2 Years 38.787+0.110
+352.97 %
3 Years 39.512+2.580
+492.30 %
5 Years 41.687-1.245
+326.80 %
Annualised Return Annualised --
+33.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.350 - 12.400 Change From 1 Year Low +3.780 % Change From 1 Year Low (%) +51.43
Change From 1 Year High -1.270 % Change From 1 Year High (%) -10.24
2 Years Range 5.250 - 12.400 Change From 2 Years Low +5.880 % Change From 2 Years Low (%) +112.00
Change From 2 Years High -1.270 % Change From 2 Years High (%) -10.24
5 Years Range 5.250 - 23.650 Change From 5 Years Low +5.880 % Change From 5 Years Low (%) +112.00
Change From 5 Years High -12.520 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark Energy, Inc. is an independent retail energy services company. It operates through the following segments: Retail Natural Gas and Retail Electricity. The Retail Natural Gas segment purchases natural gas through physical and financial transactions with market counterparts. The Retail Electricity segment obtains electricity through independent system operators and supply to residential and commercial consumers. The company was founded in 1999 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 11.280 11.340 11.080 11.130 85,968 -
29 Jul 2021 11.380 11.440 11.220 11.270 105,765 -
28 Jul 2021 11.250 11.340 11.120 11.280 76,842 -
27 Jul 2021 11.400 11.450 11.040 11.250 68,144 -
26 Jul 2021 11.630 11.710 11.320 11.390 66,634 -
23 Jul 2021 11.480 11.630 11.280 11.580 73,794 -
22 Jul 2021 11.660 11.740 11.370 11.450 56,406 -
21 Jul 2021 11.600 11.851 11.500 11.620 71,922 -
20 Jul 2021 11.340 11.667 11.300 11.500 80,361 -
19 Jul 2021 11.640 11.640 11.110 11.280 146,134 -
16 Jul 2021 11.840 12.350 11.570 11.620 282,491 -
15 Jul 2021 11.510 11.900 11.420 11.780 105,450 -
14 Jul 2021 11.530 11.740 11.450 11.500 114,288 -
13 Jul 2021 11.760 11.870 11.435 11.500 110,937 -
12 Jul 2021 12.020 12.069 11.700 11.760 96,897 -
09 Jul 2021 11.900 12.080 11.830 11.990 112,217 -
08 Jul 2021 11.590 11.890 11.590 11.840 97,578 -
07 Jul 2021 11.890 11.900 11.530 11.740 144,805 -
06 Jul 2021 11.620 11.990 11.250 11.910 231,430 -
02 Jul 2021 11.690 11.955 11.560 11.790 160,867 -
01 Jul 2021 11.380 11.750 11.310 11.700 152,921 -
30 Jun 2021 11.521 11.521 11.250 11.330 110,686 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
11.640 11.851 11.040 11.130 831,970 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
11.690 11.955 11.040 11.620 1,456,960 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
11.172 11.851 10.940 11.700 2,511,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.