Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK NEW ZEALAND LTD SPARK NEW ZEALAND
Updated on 29 May 2020 (End of trading day)
Last (AUD): 4.120 Change: -0.010 High: 4.190 Remarks: -
Change (%): -0.24 Low: 4.110
Open 4.150 Yesterday's Close 4.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,614,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20874 Trailing EPS (AUD) e 0.21840 NAV (AUD) b 0.7419
PE a 19.737 Trailing PE f 18.864 Price / NAV b 5.5533
Dividend (AUD) d 0.233457 Cash In Hand (AUD) g 0.0282 Issued & Paid-up Shares c 1,837,050,000
Dividend Yield (%) d 5.666 Price / Cash In Hand g 146.099 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 11.38 Market Cap (M) 7,568.646
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 9,520.759
Piotroski F Score 5 Exchange Code SPK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 29.78 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK NEW ZEALAND LTD ASX 7,568.646 19.737 18.864 5.5533 5.666
Industry Major Telecommunications ASX 11,667.646 18.260 18.829 2.8872 5.001
Local Peer TELSTRA CORPORATION LTD ASX 38,501.243 17.874 18.690 2.6173 4.938
Local Peer OPTICOMM LTD ASX 498.344 24.777 24.922 6.2745 0.752
Local Peer SMARTPAY HOLDINGS LIMITED ASX 102.353 - - 8.4175 -
Global Peer VERIZON COMMUNICATIONS NYSE 237,438.440 12.325 12.912 3.9435 4.241
Global Peer AT&T INC NYSE 219,877.500 15.819 15.288 1.2368 6.764
Global Peer BCE INC NYSE 37,502.482 16.369 16.743 2.7976 5.758
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,973.921 10.434 10.434 1.0988 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,725.837 27.082 36.386 - -
Global Peer Singtel SGX 40,550.927 37.733 37.736 1.5137 4.920
Global Peer CHINA TELECOM HKEx 207,996.268 8.940 8.940 - 4.864
Global Peer TELUS CORP NYSE 22,186.080 16.861 17.702 2.4733 4.629
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 312,045,930.003 16.720 16.720 3.1342 -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 21,149.780 16.049 16.049 2.9491 -
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.67 %
10 Days --0.190
-4.41 %
20 Days -+0.050
+1.23 %
Medium Term Return 3 Months --0.230
-5.29 %
6 Months --0.170
-3.96 %
1 Year 0.134+0.540
+18.83 %
Long Term Return 2 Years 0.134+0.740
+25.86 %
3 Years 0.134+0.510
+17.84 %
5 Years 0.134+1.430
+58.14 %
Annualised Return Annualised --
+9.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 4.720 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +22.99
Change From 1 Year High -0.600 % Change From 1 Year High (%) -12.71
2 Years Range 3.335 - 4.720 Change From 2 Years Low +0.785 % Change From 2 Years Low (%) +23.54
Change From 2 Years High -0.600 % Change From 2 Years High (%) -12.71
5 Years Range 2.350 - 4.720 Change From 5 Years Low +1.770 % Change From 5 Years Low (%) +75.32
Change From 5 Years High -0.600 % Change From 5 Years High (%) -12.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark New Zealand Ltd. engages in the provision of telecommunications and information and communications technology (ICT) services. It operates through the following segments: Spark Home, Mobile and Business; Spark Digital; Spark Connect & Platforms, and Spark Ventures & Wholesale. The Spark Home, Mobile & Business segment provides fixed line, mobile, and internet services. The Spark Digital segment integrates information technology and telecommunications services to provide converged ICT solutions. The Spark Connect & Platforms segment includes the group's network and information technology and shared business operations, and servicing of wholesale and international customers. The Spark Ventures & Wholesale segment involves in the development of a portfolio of new businesses and services and the stewardship of Spark's wholesale products and services. The company was founded on February 24, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 4.150 4.190 4.110 4.120 1,614,954 -
28 May 2020 4.200 4.230 4.130 4.130 1,692,572 -
27 May 2020 4.230 4.240 4.150 4.170 1,351,981 -
26 May 2020 4.220 4.250 4.190 4.250 702,146 -
25 May 2020 4.240 4.240 4.160 4.210 1,028,607 -
22 May 2020 4.160 4.240 4.130 4.190 966,847 -
21 May 2020 4.230 4.230 4.110 4.140 965,830 -
20 May 2020 4.240 4.260 4.220 4.260 682,094 -
19 May 2020 4.280 4.290 4.210 4.260 508,192 -
18 May 2020 4.280 4.290 4.180 4.180 878,369 -
15 May 2020 4.250 4.330 4.230 4.310 592,870 -
14 May 2020 4.220 4.270 4.205 4.240 746,910 -
13 May 2020 4.310 4.310 4.165 4.220 1,472,522 -
12 May 2020 4.330 4.430 4.310 4.400 1,124,017 -
11 May 2020 4.320 4.370 4.300 4.330 609,418 -
08 May 2020 4.230 4.310 4.220 4.270 1,333,600 -
07 May 2020 4.220 4.240 4.150 4.180 745,043 -
06 May 2020 4.150 4.260 4.150 4.230 780,245 -
05 May 2020 4.190 4.230 4.150 4.170 691,291 -
04 May 2020 4.090 4.210 4.080 4.190 915,491 -
01 May 2020 4.150 4.180 4.070 4.070 953,242 -
30 Apr 2020 4.300 4.310 4.150 4.180 1,436,798 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
4.280 4.290 4.110 4.120 10,391,592 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
4.090 4.290 4.080 4.310 9,011,407 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
4.140 4.290 4.110 4.070 27,299,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.