Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,240.3 -51.5
HSCEI 10,122.6 +13.5
Jakarta 6,313.4 +16.7
Nikkei 225 20,632.3 +69.2
SSE Comp 2,886.0 +2.9
Shanghai A 3,023.3 +3.0
Shanghai B 266.1 +0.2
PSE Comp 0.0
KOSPI 1,942.0 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARK NEW ZEALAND LTD SPARK NEW ZEALAND
Updated on 19 Aug 2019 (End of trading day)
Last (AUD): 3.800 Change: +0.030 High: 3.820 Remarks: -
Change (%): +0.80 Low: 3.730
Open 3.790 Yesterday's Close 3.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,063,092 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19325 Trailing EPS (AUD) e 0.18465 NAV (AUD) b 0.7656
PE a 19.664 Trailing PE f 20.579 Price / NAV b 4.9634
Dividend (AUD) d 0.229505 Cash In Hand (AUD) g 0.0571 Issued & Paid-up Shares c 1,836,190,000
Dividend Yield (%) d 6.040 Price / Cash In Hand g 66.550 Treasury Shares h -
Beta - 75 Daysi 0.430 R-Squared - 75 Days(%)i 8.70 Market Cap (M) 6,977.522
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 4.94 Enterprise Value (M) 8,624.371
Piotroski F Score 5 Exchange Code SPK Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 18.69 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARK NEW ZEALAND LTD ASX 6,977.522 19.664 20.579 4.9634 6.040
Industry Major Telecommunications ASX 29,866.623 23.809 23.960 42.4885 3.888
Local Peer TELSTRA CORPORATION LTD ASX 52,821.393 24.522 24.522 3.6306 3.599
Global Peer AT&T INC NYSE 258,521.660 13.347 14.870 1.4030 5.661
Global Peer VERIZON COMMUNICATIONS NYSE 235,752.000 15.182 14.884 4.1665 4.180
Global Peer BCE INC NYSE 42,160.497 19.622 19.102 3.4160 4.964
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,900.900 20.362 15.861 1.4296 4.136
Global Peer SingTel SGX 52,447.209 16.948 18.704 1.7494 5.434
Global Peer CHINA TELECOM HKEx 292,165.964 11.630 11.630 - 3.463
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 431,911,192.004 23.952 21.160 4.5973 3.757
Global Peer CHINA UNICOM HKEx 245,702.743 20.343 19.131 0.6835 1.938
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 29,833.147 19.359 18.213 0.6483 1.835
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,372.471 23.878 21.385 4.5802 3.057
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.56 %
10 Days --0.080
-2.06 %
20 Days -+0.060
+1.60 %
Medium Term Return 3 Months -+0.190
+5.26 %
6 Months --0.100
-2.56 %
1 Year -+0.200
+5.56 %
Long Term Return 2 Years -+0.190
+5.26 %
3 Years --0.010
-0.26 %
5 Years -+1.190
+45.59 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 4.140 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +13.43
Change From 1 Year High -0.340 % Change From 1 Year High (%) -8.21
2 Years Range 3.100 - 4.140 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -0.340 % Change From 2 Years High (%) -8.21
5 Years Range 2.350 - 4.140 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +61.70
Change From 5 Years High -0.340 % Change From 5 Years High (%) -8.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spark New Zealand Ltd. engages in the provision of telecommunications and information and communications technology (ICT) services. It operates through the following segments: Spark Home, Mobile and Business; Spark Digital; Spark Connect & Platforms, and Spark Ventures & Wholesale. The Spark Home, Mobile & Business segment provides fixed line, mobile, and internet services. The Spark Digital segment integrates information technology and telecommunications services to provide converged ICT solutions. The Spark Connect & Platforms segment includes the group's network and information technology and shared business operations, and servicing of wholesale and international customers. The Spark Ventures & Wholesale segment involves in the development of a portfolio of new businesses and services and the stewardship of Spark's wholesale products and services. The company was founded on February 24, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 3.790 3.820 3.730 3.800 1,063,092 -
16 Aug 2019 3.800 3.825 3.730 3.770 997,834 -
15 Aug 2019 3.830 3.850 3.810 3.820 843,531 -
14 Aug 2019 3.890 3.900 3.860 3.880 621,009 -
13 Aug 2019 3.890 3.905 3.860 3.870 561,074 -
12 Aug 2019 3.920 3.920 3.890 3.900 1,301,438 -
09 Aug 2019 3.950 3.950 3.920 3.920 882,283 -
08 Aug 2019 3.950 3.970 3.930 3.950 1,734,827 -
07 Aug 2019 3.890 3.960 3.840 3.930 1,482,433 -
06 Aug 2019 3.850 3.870 3.810 3.810 909,708 -
05 Aug 2019 3.880 3.890 3.860 3.880 717,879 -
02 Aug 2019 3.820 3.880 3.810 3.850 816,102 -
01 Aug 2019 3.810 3.820 3.765 3.810 1,100,228 -
31 Jul 2019 3.810 3.860 3.790 3.810 1,292,132 -
30 Jul 2019 3.780 3.810 3.770 3.800 754,268 -
29 Jul 2019 3.750 3.760 3.730 3.740 523,280 -
26 Jul 2019 3.750 3.750 3.715 3.720 458,464 -
25 Jul 2019 3.750 3.780 3.730 3.780 1,132,474 -
24 Jul 2019 3.730 3.750 3.710 3.730 1,205,569 -
23 Jul 2019 3.740 3.760 3.730 3.740 1,035,097 -
22 Jul 2019 3.770 3.770 3.720 3.740 1,010,242 -
19 Jul 2019 3.760 3.805 3.760 3.760 296,331 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
3.850 3.970 3.730 3.800 10,397,229 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
3.740 3.970 3.730 3.880 9,035,493 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
3.760 3.970 3.725 3.740 18,343,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.