Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-1.0 (-0.03%)

 

  • STI Straits Times Index
    3,197.7
    -1.0 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,528.8
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,435.4
    -173.8 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,026.5
    -3.7 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,507.3
    28.2 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.7M
  • Value: 268.7M
  • Rise: 89
  • Fall: 87
  • Unch: 638

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.020+0.002
YZJ Shipbldg SGD1.050+0.010
Rex Intl0.197-0.003
AusGroup^0.049-0.003
Medtecs Intl0.098+0.002
Imperium Crown0.013+0.001
Singtel3.120-0.010
ComfortDelGro2.050-
Kep Infra Tr0.545-
GKE0.072+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,316.7 -292.5
HSCEI 10,782.9 -131.1
Jakarta 5,934.0 -8.5
Nikkei 225 23,452.7 -26.5
SSE Comp 3,029.7 -0.5
Shanghai A 3,174.9 -0.5
Shanghai B 244.5 +0.4
KOSPI 2,172.2 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPI ENERGY CO LTD SPI ENERGY CO LTD
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 1.510 Change: +0.134 High: 1.710 Remarks: -
Change (%): +9.75 Low: 1.400
Open 1.440 Yesterday's Close 1.3758
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 399,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.25691 Trailing EPS (USD) e -1.00246 NAV (USD) b -0.1931
PE a - Trailing PE f - Price / NAV b -7.8198
Dividend (USD) d - Cash In Hand (USD) g 0.6052 Issued & Paid-up Shares c 14,606,100
Dividend Yield (%) d - Price / Cash In Hand g 2.495 Treasury Shares h -
Beta - 75 Daysi -0.715 R-Squared - 75 Days(%)i - Market Cap (M) 22.055
Beta - 500 Daysi 3.666 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 85.430
Piotroski F Score 2 Exchange Code SPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.82 Free Float (%) 56.4
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPI ENERGY CO LTD NASDAQ 22.055 - - -7.8198 -
Industry Semiconductors NASDAQ 18,622.502 19.898 28.234 4.9325 0.948
Local Peer INTEL CORP NASDAQ 279,929.650 13.296 13.300 3.6118 1.936
Local Peer NVIDIA CORP NASDAQ 188,924.400 45.623 67.594 15.4805 0.196
Local Peer BROADCOM INC NASDAQ 123,013.198 10.035 45.645 4.9322 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 122,534.247 22.130 24.551 13.7571 2.029
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 66,986.428 198.771 196.441 23.6956 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 65,541.330 10.382 18.667 1.7957 -
Local Peer ANALOG DEVICES INC NASDAQ 45,953.221 30.851 45.688 - 1.522
Local Peer NXP SEMICONDUCTORS N V NASDAQ 37,680.240 17.065 155.063 3.9911 0.389
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,901.244 72.777 40.132 4.6116 1.336
Local Peer XILINX INC NASDAQ 22,343.074 25.112 25.532 8.4596 1.670
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,993.213 21.770 24.211 4.6852 1.242
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,818.267 20.325 21.442 9.7411 3.039
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 292,909.798 25.155 26.197 5.4154 1.803
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 28,518.739 22.183 27.068 4.3273 0.643
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,629.855 12.688 19.476 1.5856 2.118
Global Peer SMIC HKEx 80,517.608 80.416 43.819 1.8227 -
Global Peer XINYI SOLAR HKEx 53,583.262 28.760 33.450 3.9998 1.744
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,237.328 26.592 19.821 - 2.480
Global Peer INPHI CORPORATION NYSE 3,916.831 - - 11.3007 -
Global Peer HUA HONG SEMI HKEx 23,777.457 16.564 18.702 1.3591 1.674
Global Peer FABRINET NYSE 2,343.232 19.373 19.727 2.5241 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IPE GROUP (HKEx), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+17.97 %
10 Days -+0.010
+0.67 %
20 Days --0.690
-31.36 %
Medium Term Return 3 Months --0.590
-28.10 %
6 Months --0.390
-20.53 %
1 Year --0.760
-33.48 %
Long Term Return 2 Years --6.006
-79.91 %
3 Years --126.490
-98.82 %
Annualised Return Annualised --
-77.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 7.320 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +23.76
Change From 1 Year High -5.810 % Change From 1 Year High (%) -79.37
2 Years Range 0.607 - 9.000 Change From 2 Years Low +0.903 % Change From 2 Years Low (%) +148.76
Change From 2 Years High -7.490 % Change From 2 Years High (%) -83.22
5 Years Range 0.607 - 1,800.000 Change From 5 Years Low +0.903 % Change From 5 Years Low (%) +148.76
Change From 5 Years High -1798.490 % Change From 5 Years High (%) -99.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPI Energy Co. Ltd. engages in the provision of photovoltaic (PV) solutions for commercial, residential, government and utility customers and investors. It also focuses on the downstream PV market including the development, financing, installation, operation and sale of utility-scale and residential solar power projects in China, Japan, Europe and North America. The company was founded on January 4, 2016 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 1.410 1.410 1.350 1.376 16,305 -
18 Feb 2020 1.390 1.570 1.300 1.360 65,285 -
14 Feb 2020 1.330 1.400 1.250 1.330 28,164 -
13 Feb 2020 1.240 1.350 1.231 1.280 42,823 -
12 Feb 2020 1.250 1.300 1.230 1.300 70,331 -
11 Feb 2020 1.230 1.694 1.230 1.250 211,121 -
10 Feb 2020 1.360 1.400 1.220 1.230 53,540 -
07 Feb 2020 1.500 1.550 1.320 1.360 24,125 -
06 Feb 2020 1.570 1.630 1.480 1.500 54,445 -
05 Feb 2020 1.710 1.710 1.500 1.560 29,463 -
04 Feb 2020 1.810 1.810 1.520 1.555 63,474 -
03 Feb 2020 1.730 1.877 1.700 1.759 33,021 -
31 Jan 2020 1.891 1.920 1.560 1.760 41,118 -
30 Jan 2020 1.969 1.969 1.905 1.920 11,002 -
29 Jan 2020 2.010 2.012 1.860 1.870 27,683 -
28 Jan 2020 2.050 2.110 1.988 2.050 21,241 -
27 Jan 2020 2.020 2.020 1.940 1.959 33,178 -
24 Jan 2020 2.250 2.250 1.960 2.100 58,105 -
23 Jan 2020 2.150 2.250 2.035 2.200 65,835 -
22 Jan 2020 2.050 2.250 1.940 2.240 32,960 -
21 Jan 2020 2.030 2.100 2.000 2.041 14,277 -
17 Jan 2020 2.090 2.150 2.000 2.050 37,997 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
1.710 1.710 1.220 1.376 595,602 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
2.050 2.250 1.220 1.555 387,617 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
1.900 1.920 1.220 2.041 461,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.