Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.7
-98.0 (-3.15%)

 

  • STI Straits Times Index
    3,013.7
    -98.0 (-3.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.0
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,124.3
    -654.3 (-2.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,339.3
    -196.4 (-3.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.7M
  • Value: 1,921.1M
  • Rise: 32
  • Fall: 390
  • Unch: 390

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.192-0.007
Singtel3.000-0.070
Genting Sing0.810-0.020
AusGroup^0.041-0.003
CapitaMall Trust2.290-0.110
Oceanus^0.003-
SinoCloud0.001-
YZJ Shipbldg SGD0.940-0.035

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,124.3 -654.4
HSCEI 10,303.8 -289.3
Jakarta 5,339.3 -196.4
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP INC
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 125.800 Change: -6.430 High: 132.540 Remarks: -
Change (%): -4.86 Low: 125.020
Open 130.040 Yesterday's Close 132.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,834,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 5.90115 Trailing EPU (USD) e 5.89171 NAV (USD) b 6.9047
PE a 21.318 Trailing PE f 21.352 Price / NAV b 18.2195
Distribution (USD) d 7.079896 Cash In Hand (USD) g 1.8930 Issued & Paid-up Units c 306,861,000
Distribution Yield (%) d 5.628 Price / Cash In Hand g 66.455 Treasury Shares h n.a.
Beta - 75 Daysi 0.601 R-Squared - 75 Days (%)i 13.61 Market Cap (M) 44,484.025
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 8.19 Enterprise Value (M) 69,141.024
Piotroski F Score 6 Exchange Code SPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.21 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SIMON PROPERTY GROUP INC NYSE 44,484.025 21.352 21.352 18.2195 5.628
Industry Real Estate Investment Trusts NYSE 6,429.390 39.942 41.822 2.5526 3.653
Local Peer AMERICAN TOWER CORP NYSE 103,174.014 54.653 54.653 20.4086 1.623
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,699.971 71.495 82.267 5.8773 3.085
Local Peer PROLOGIS INC NYSE 64,056.406 40.723 40.880 2.8450 2.085
Local Peer PUBLIC STORAGE NYSE 36,911.631 24.354 29.001 39.5660 0.706
Local Peer WELLTOWER INC NYSE 31,012.817 64.024 64.024 1.9956 4.604
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,207.124 37.258 37.258 2.6577 2.928
Local Peer EQUITY RESIDENTIAL NYSE 29,185.394 30.140 30.236 2.8499 2.880
Local Peer DIGITAL REALTY TRUST INC NYSE 25,695.833 41.517 48.285 3.6654 2.916
Local Peer REALTY INCOME CORP NYSE 24,318.072 55.714 55.714 2.4879 3.727
Local Peer UDR INC NYSE 22,498.234 121.636 124.395 6.8883 1.769
Local Peer VENTAS INC NYSE 20,511.029 47.368 47.368 1.9635 5.762
Local Peer ESSEX PROPERTY TRUST INC NYSE 19,632.571 44.692 44.692 3.1561 2.626
Other Local Peers BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), LIFE STORAGE INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), REDWOOD TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GLOBAL NET LEASE INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), DYNEX CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 51,051.936 100.605 100.605 5.7747 1.644
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,390.505 206.751 206.751 -8.2876 0.272
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 19,753.662 102.642 102.643 11.2085 -
Global Peer LINK REIT HKEx 149,277.892 7.343 8.365 0.7860 3.832
Global Peer GOODMAN GROUP ASX 28,431.775 17.465 18.838 2.5669 1.914
Global Peer REGENCY CENTERS CORP NASDAQ 9,816.656 41.000 41.000 1.5799 3.984
Global Peer AGNC INVESTMENT CORP NASDAQ 9,500.908 13.810 15.129 1.0353 10.337
Global Peer GAMING & LEISURE P NASDAQ 9,595.700 24.585 24.585 4.6261 6.130
Global Peer DEXUS ASX 13,792.712 10.767 8.905 1.1100 3.992
Global Peer LAMAR ADVERTISING CO NASDAQ 8,609.118 23.136 23.159 7.2940 4.483
Other Global Peers Ascendas Reit (SGX), GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), Keppel Reit (SGX), Keppel DC Reit (SGX), Ascott Trust (SGX), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), OUE Com Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TLGF (SET), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), FTREIT (SET), ESR-REIT (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), CDL HTrust (SGX), PAVREIT (Bursa), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), Frasers HTrust (SGX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), IMPACT (SET), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), REGAL REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), AXREIT (Bursa), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), YTLREIT (Bursa), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), SPF (SET), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), Eagle HTrust USD (SGX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), LHSC (SET), BOFFICE (SET), RREEF CCT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BKER (SET), BHG Retail Reit (SGX), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), B-WORK (SET), Trimitra Propertindo Tbk. (IDX), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), WHABT (SET), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.450
-11.56 %
10 Days --13.120
-9.44 %
20 Days 2.100-7.350
-3.94 %
Medium Term Return 3 Months 2.100-25.410
-15.42 %
6 Months 4.200-23.140
-12.72 %
1 Year 8.350-49.770
-23.59 %
Long Term Return 2 Years 16.350-29.720
-8.60 %
3 Years 23.700-53.600
-16.67 %
5 Years 36.600-54.780
-10.07 %
Annualised Return Annualised --
-2.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 125.020 - 186.400 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +0.62
Change From 1 Year High -60.600 % Change From 1 Year High (%) -32.51
2 Years Range 125.020 - 191.490 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +0.62
Change From 2 Years High -65.690 % Change From 2 Years High (%) -34.30
5 Years Range 125.020 - 229.100 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +0.62
Change From 5 Years High -103.300 % Change From 5 Years High (%) -45.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simon Property Group, Inc. operates as a self-administered and self-managed real estate investment trust. It owns, develops and manages retail real estate properties which primarily consist of regional malls, premium outlets and mills. Simon Property Group specializes in the ownership, development, management, leasing, acquisition and expansion of income-producing retail real estate assets. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in December 1993 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 130.040 132.540 125.020 125.800 3,834,554 -
26 Feb 2020 136.340 137.370 132.200 132.230 2,228,254 -
25 Feb 2020 140.780 141.040 134.810 135.280 3,997,246 -
24 Feb 2020 140.390 141.050 139.370 140.780 3,027,208 -
21 Feb 2020 139.850 142.770 139.850 142.250 3,109,739 -
20 Feb 2020 137.020 140.540 136.650 140.530 2,202,287 -
19 Feb 2020 138.870 138.870 135.420 137.010 2,267,466 -
18 Feb 2020 138.960 139.580 137.850 139.170 1,594,335 -
14 Feb 2020 138.860 139.271 137.870 138.920 1,501,071 -
13 Feb 2020 136.930 140.040 136.510 138.660 2,557,096 -
12 Feb 2020 141.990 142.480 137.980 139.170 4,957,129 -
11 Feb 2020 143.500 144.300 139.870 142.080 3,059,188 -
10 Feb 2020 142.110 143.100 139.830 143.060 2,892,011 -
07 Feb 2020 140.320 141.040 139.290 141.020 1,983,425 -
06 Feb 2020 141.780 142.640 140.020 140.860 2,151,236 -
05 Feb 2020 137.270 140.630 137.250 140.470 2,811,853 -
04 Feb 2020 131.580 139.240 130.010 137.290 5,059,812 -
03 Feb 2020 133.380 135.800 132.530 132.800 2,812,334 -
31 Jan 2020 136.000 136.220 132.860 133.150 2,920,291 -
30 Jan 2020 139.030 139.940 136.100 136.450 2,639,540 -
29 Jan 2020 140.280 141.370 139.810 140.030 1,667,544 -
28 Jan 2020 141.830 142.370 139.950 139.990 1,421,594 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
136.930 142.770 125.020 125.800 26,319,256 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
139.030 142.770 125.020 139.170 31,286,819 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
147.310 148.970 125.020 140.030 32,163,347 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.