Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,104.6
-12.9 (-0.41%)

 

  • STI Straits Times Index
    3,104.6
    -12.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.1
    5.9 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.2
    -15.3 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,545.8
    -143.1 (-2.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.8M
  • Value: 1,084.6M
  • Rise: 97
  • Fall: 217
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.002
Genting Sing0.825-0.015
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.047+0.003
AusGroup^0.044-
Singtel3.070-0.010
LionGold0.001-
Net Pacific Fin0.027+0.003
YZJ Shipbldg SGD0.970-

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,769.5 +73.0
HSCEI 10,591.6 +90.0
Jakarta 5,548.0 -140.9
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPF SAMUI AIRPORT PROPERTY FUND
Updated on 26 Feb 2020 (End of trading day)
Last (THB): 16.900 Change: -0.100 High: 17.300 Remarks: -
Change (%): -0.59 Low: 16.900
Open 17.100 Yesterday's Close 17.0
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 315 Sell Volume ('00) 500
Cumulative Volume ('00) 15,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.40396 Trailing EPU (THB) e 2.31304 NAV (THB) b 13.0887
PE a 12.037 Trailing PE f 7.306 Price / NAV b 1.2912
Distribution (THB) d 1.500000 Cash In Hand (THB) g 0.0131 Issued & Paid-up Units c 950,000,000
Distribution Yield (%) d 8.876 Price / Cash In Hand g 1,290.076 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 16,055.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,055.000
Piotroski F Score 6 Exchange Code SPF Par Value ( THB ) 9.69270
52 Weeks Volatility (%) 19.94 6-Month VWAP 23.046 Free Float (%) 48.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPF SET 16,055.000 5.743 7.306 1.2912 8.876
Industry Real Estate Investment Trusts SET 11,794.306 26.075 24.673 2.2835 2.886
Local Peer CPNREIT SET 71,905.600 21.661 21.661 2.3912 -
Local Peer TLGF SET 46,278.144 15.016 13.822 1.6253 4.379
Local Peer FTREIT SET 44,593.762 24.138 24.163 - -
Local Peer WHART SET 40,874.080 27.749 22.094 1.6266 3.811
Local Peer IMPACT SET 28,315.750 21.490 21.083 1.7509 3.927
Local Peer GVREIT SET 14,014.560 15.777 15.750 1.6846 4.310
Local Peer CPTGF SET 12,184.200 13.506 13.506 1.2092 6.170
Local Peer TPRIME SET 8,650.500 12.551 13.033 1.4298 2.354
Local Peer LHSC SET 8,345.912 15.214 14.601 1.4589 5.164
Local Peer BOFFICE SET 8,296.491 19.457 19.457 - -
Local Peer BKER SET 7,517.260 42.180 67.039 - -
Local Peer CRYSTAL SET 6,320.040 35.462 56.362 0.9008 7.878
Other Local Peers HREIT (SET), SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), PPF (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 107,488.250 56.938 56.938 21.2620 -
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,641.296 78.379 81.594 5.9728 2.623
Global Peer PROLOGIS INC NYSE 67,417.686 42.860 43.025 2.9943 1.981
Global Peer EQUINIX INC NASDAQ 53,816.049 106.052 106.052 6.0874 1.560
Global Peer SIMON PROPERTY GROUP INC NYSE 46,757.731 22.407 22.443 19.1507 5.354
Global Peer PUBLIC STORAGE NYSE 39,867.216 26.304 27.017 32.1084 0.734
Global Peer WELLTOWER INC NYSE 33,121.918 68.378 68.378 2.1313 4.310
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,222.497 219.214 219.214 -8.7871 0.257
Global Peer EQUITY RESIDENTIAL NYSE 31,008.086 32.022 32.125 3.0278 2.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,112.823 39.689 39.689 2.8311 2.748
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), Suntec Reit (SGX), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), CHAMPION REIT (HKEx), MACERICH CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Ascott Trust (SGX), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), UNITI GROUP INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BWP TRUST (ASX), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER S INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), ARBOR REALTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), GETTY REALTY CORP (NYSE), CDL HTrust (SGX), ISTAR INC (NYSE), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RETAIL VALUE INC (NYSE), First Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARA HTrust USD (SGX), CMMT (Bursa), Lippo Malls Tr (SGX), HERSHA HOSPITALITY TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), RREEF CCT REIT (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), Trimitra Propertindo Tbk. (IDX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), ATRIUM (Bursa), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-10.11 %
10 Days --4.700
-21.76 %
20 Days --5.900
-25.88 %
Medium Term Return 3 Months 0.335-6.300
-25.71 %
6 Months 0.335-6.800
-27.28 %
1 Year 1.070-6.100
-21.87 %
Long Term Return 2 Years 2.450-6.200
-16.23 %
3 Years 3.950-7.300
-13.84 %
5 Years 6.710-0.600
+34.91 %
Annualised Return Annualised --
+6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 16.900 - 26.750 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -9.850 % Change From 1 Year High (%) -36.82
2 Years Range 16.900 - 26.750 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -9.850 % Change From 2 Years High (%) -36.82
5 Years Range 16.900 - 27.750 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -10.850 % Change From 5 Years High (%) -39.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samui Airport Property Fund (Leasehold) invested in the leasehold for 30 years from 24 November 2006 to 23 November 2036, having the details on the structures and other attachments that the fund leased on the operations of the airport, appraisal value, invested cost...

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 17.100 17.300 16.900 16.900 1,585,800 16.9416
25 Feb 2020 17.400 17.500 17.000 17.000 807,400 17.1397
24 Feb 2020 17.900 17.900 17.300 17.500 807,400 17.4766
21 Feb 2020 17.400 18.000 16.900 17.900 1,397,900 17.5080
20 Feb 2020 18.500 18.500 17.800 17.800 1,805,200 17.9852
19 Feb 2020 19.300 19.300 18.500 18.800 682,500 18.9317
18 Feb 2020 20.200 20.200 19.200 19.300 750,000 19.4609
17 Feb 2020 20.400 20.400 20.100 20.200 254,900 20.2509
14 Feb 2020 21.100 21.200 20.100 20.400 1,055,900 20.4525
13 Feb 2020 21.600 21.600 21.100 21.200 336,600 21.2917
12 Feb 2020 22.000 22.000 21.600 21.600 313,800 21.7288
11 Feb 2020 22.200 22.200 22.000 22.000 124,100 22.0658
07 Feb 2020 22.200 22.200 22.100 22.200 212,000 22.1283
06 Feb 2020 22.400 22.400 22.200 22.200 302,700 22.2332
05 Feb 2020 22.300 22.700 22.300 22.400 90,200 22.4147
04 Feb 2020 22.400 22.400 22.200 22.200 213,800 22.2378
03 Feb 2020 22.600 22.600 22.300 22.400 238,400 22.4711
31 Jan 2020 22.800 22.900 22.600 22.600 127,300 22.6852
30 Jan 2020 22.800 22.900 22.700 22.800 126,900 22.8039
29 Jan 2020 23.000 23.000 22.800 22.800 77,000 22.8949
28 Jan 2020 23.100 23.100 22.900 23.000 363,200 23.0201
27 Jan 2020 23.500 23.500 23.000 23.200 115,800 23.1218
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
21.600 21.600 16.900 16.900 9,483,600 -
Previous 2 Weeks
(29 Jan 2020 to 12 Feb 2020)
23.000 23.000 16.900 21.600 1,826,200 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
22.700 23.100 16.900 23.000 3,615,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.