Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,486.5
14.2 (0.58%)

 

  • STI Straits Times Index
    2,486.5
    14.2 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,443.4
    208.0 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.8
    4.4 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,401.8
    197.2 (0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 449.2M
  • Value: 448.4M
  • Rise: 131
  • Fall: 111
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.144+0.002
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.250-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPF SAMUI AIRPORT PROPERTY FUND
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 12.500 Change: -0.100 High: 12.600 Remarks: -
Change (%): -0.79 Low: 12.400
Open 12.600 Yesterday's Close 12.6
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 4 Sell Volume ('00) 10
Cumulative Volume ('00) 5,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 2.26484 Trailing EPU (THB) e -0.14469 NAV (THB) b 13.0887
PE a 5.519 Trailing PE f - Price / NAV b 0.9550
Distribution (THB) d 1.500000 Cash In Hand (THB) g 0.0131 Issued & Paid-up Units c 950,000,000
Distribution Yield (%) d 12.000 Price / Cash In Hand g 954.198 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,875.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,875.000
Piotroski F Score 6 Exchange Code SPF Par Value ( THB ) 9.69270
52 Weeks Volatility (%) 35.12 6-Month VWAP 13.572 Free Float (%) 46.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPF SET 11,875.000 4.248 - 0.9550 12.000
Industry Real Estate Investment Trusts SET 10,170.800 23.303 31.260 1.9594 3.840
Local Peer CPNREIT SET 55,090.752 16.596 23.754 1.8320 -
Local Peer FTREIT SET 40,077.938 21.694 20.749 - -
Local Peer TLGF SET 39,032.576 14.449 17.047 1.3709 5.192
Local Peer WHART SET 37,042.135 19.347 20.253 1.4741 4.205
Local Peer IMPACT SET 27,278.000 22.037 31.152 1.6867 4.076
Local Peer GVREIT SET 9,940.560 11.191 11.621 1.1949 6.077
Local Peer CPTGF SET 9,766.700 10.826 15.447 0.9693 7.697
Local Peer BOFFICE SET 8,411.741 19.727 21.177 - -
Local Peer TPRIME SET 7,008.000 10.466 8.888 1.1583 2.905
Local Peer LHSC SET 5,759.167 9.580 17.400 1.0067 7.483
Local Peer AIMIRT SET 5,754.375 14.894 11.121 1.3206 -
Local Peer HREIT SET 5,515.677 7.292 10.216 0.8897 3.372
Other Local Peers BKER (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 106,372.762 56.348 55.333 29.3824 1.574
Global Peer PROLOGIS INC NYSE 72,155.471 45.872 41.556 2.2475 1.851
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,712.064 82.223 81.748 7.1964 2.691
Global Peer EQUINIX INC NASDAQ 66,534.720 131.116 133.620 6.4048 1.262
Global Peer SIMON PROPERTY GROUP INC NYSE 41,855.858 20.058 23.996 21.5219 5.981
Global Peer DIGITAL REALTY TRUST INC NYSE 38,202.670 65.894 54.449 2.7064 1.961
Global Peer PUBLIC STORAGE NYSE 38,189.211 25.197 26.142 52.8433 0.682
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,151.085 239.139 - -8.1652 0.235
Global Peer GOODMAN GROUP ASX 33,697.123 22.403 22.404 2.9250 1.628
Global Peer WELLTOWER INC NYSE 22,225.451 45.883 73.417 1.3849 6.424
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), QTS REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), Frasers L&C Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), HUI XIAN REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ALEXANDER S INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACK CALI REALTY CORP (NYSE), PAVREIT (Bursa), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), URBAN EDGE PROPERTIES (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), CapitaR China Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CORECIVIC INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), CENTURIA OFFICE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), SUNLIGHT REIT (HKEx), AXREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), BROADSTONE NET LEASE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), GRANITE POINT MORTGAGE TRUST INC (NYSE), CMC REIT (HKEx), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), Sabana Reit (SGX), UtdHampshReitUSD (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), RREEF CCT REIT (HKEx), First Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), Lippo Malls Tr (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARA HTrust USD (SGX), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), QUATTRO PLUS REAL (ASX), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.10 %
10 Days --0.400
-3.10 %
20 Days --1.000
-7.41 %
Medium Term Return 3 Months --1.500
-10.71 %
6 Months 0.300+0.200
+4.07 %
1 Year 0.935-13.500
-48.33 %
Long Term Return 2 Years 2.290-12.100
-39.88 %
3 Years 3.795-11.200
-31.24 %
5 Years 6.680-7.000
-1.64 %
Annualised Return Annualised --
-0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.100 - 26.500 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +12.61
Change From 1 Year High -14.000 % Change From 1 Year High (%) -52.83
2 Years Range 11.100 - 26.750 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +12.61
Change From 2 Years High -14.250 % Change From 2 Years High (%) -53.27
5 Years Range 11.100 - 27.750 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +12.61
Change From 5 Years High -15.250 % Change From 5 Years High (%) -54.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samui Airport Property Fund (Leasehold) invested in the leasehold for 30 years from 24 November 2006 to 23 November 2036, having the details on the structures and other attachments that the fund leased on the operations of the airport, appraisal value, invested cost...

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 12.600 12.600 12.400 12.500 500,900 12.5030
24 Sep 2020 12.600 12.600 12.500 12.600 312,900 12.5533
23 Sep 2020 12.800 12.800 12.500 12.500 1,863,900 12.6066
22 Sep 2020 12.800 13.000 12.800 12.900 163,700 12.8998
21 Sep 2020 12.900 13.000 12.800 12.800 159,100 12.8957
18 Sep 2020 12.900 12.900 12.800 12.900 145,400 12.8167
17 Sep 2020 13.200 13.200 12.800 12.800 890,600 12.9717
16 Sep 2020 13.200 13.200 13.000 13.000 173,600 13.1527
15 Sep 2020 12.800 13.600 12.800 13.200 1,384,200 13.1898
14 Sep 2020 12.900 13.000 12.800 12.800 304,600 12.8850
11 Sep 2020 13.000 13.100 12.900 12.900 225,300 12.9981
10 Sep 2020 13.000 13.100 13.000 13.000 101,200 13.0005
09 Sep 2020 13.000 13.100 12.900 13.000 180,500 12.9801
08 Sep 2020 13.000 13.100 12.900 13.100 444,800 12.9906
03 Sep 2020 13.100 13.200 13.000 13.100 850,800 13.1048
02 Sep 2020 13.000 13.300 13.000 13.100 343,500 13.0651
01 Sep 2020 13.300 13.500 13.200 13.400 739,100 13.4226
31 Aug 2020 13.500 13.500 13.200 13.200 390,900 13.3871
28 Aug 2020 13.100 13.500 13.000 13.500 604,400 13.2550
27 Aug 2020 12.800 13.100 12.800 13.100 419,700 12.9223
26 Aug 2020 12.700 12.800 12.600 12.800 276,000 12.7614
25 Aug 2020 12.700 12.900 12.400 12.700 1,399,300 12.5414
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
12.900 13.600 12.400 12.500 5,898,900 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
12.800 13.600 12.400 12.900 4,300,200 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
13.500 13.600 12.400 12.800 8,108,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.