Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRGIN GALACTIC HLDGS INC VIRGIN GALACTIC HOLDINGS
Updated on 14 May 2021 (End of trading day)
Last (USD): 16.180 Change: +0.680 High: 16.520 Remarks: -
Change (%): +4.39 Low: 15.530
Open 15.680 Yesterday's Close 15.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,313,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.07412 Trailing EPS (USD) e -1.35007 NAV (USD) b 1.6517
PE a - Trailing PE f - Price / NAV b 9.7960
Dividend (USD) d - Cash In Hand (USD) g 2.4771 Issued & Paid-up Shares c 240,713,000
Dividend Yield (%) d - Price / Cash In Hand g 6.532 Treasury Shares h -
Market Cap (M) 4,112.859 Enterprise Value (M) 3,483.823
Piotroski F Score 1 Exchange Code SPCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.90 Free Float (%) 66.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRGIN GALACTIC HLDGS INC NYSE 4,112.859 - - 9.7960 -
Industry Aerospace & Defense NYSE 24,661.015 827.750 255.705 5.4198 1.528
Local Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Local Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Local Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Local Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Local Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Local Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Local Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Local Peer TEXTRON INC NYSE 15,345.955 49.663 35.688 2.5594 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,698.626 12.498 12.944 4.3955 1.969
Other Local Peers CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,698.485 22.418 22.417 5.1027 3.995
Global Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Global Peer AVICHINA HKEx 31,674.366 14.130 14.130 1.1844 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Global Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 -
Global Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.770
-9.86 %
10 Days --3.960
-19.66 %
20 Days --6.280
-27.96 %
Medium Term Return 3 Months --38.350
-70.33 %
6 Months --4.710
-22.55 %
1 Year -+0.180
+1.12 %
Annualised Return Annualised --
+1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.210 - 62.800 Change From 1 Year Low +1.970 % Change From 1 Year Low (%) +13.86
Change From 1 Year High -46.620 % Change From 1 Year High (%) -74.24
2 Years Range 6.900 - 62.800 Change From 2 Years Low +9.280 % Change From 2 Years Low (%) +134.49
Change From 2 Years High -46.620 % Change From 2 Years High (%) -74.24
5 Years Range 6.900 - 62.800 Change From 5 Years Low +9.280 % Change From 5 Years Low (%) +134.49
Change From 5 Years High -46.620 % Change From 5 Years High (%) -74.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virgin Galactic Holdings, Inc. is a aerospace and space travel company, which engages in the manufacture of advanced air and space vehicles, and provision of spaceflight services for private individuals and researchers. It designs spaceships which can fly anyone to space safely without the need for expertise or exhaustive time consuming training. The company was founded on May 5, 2017 and is headquartered in Las Cruces, NM.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 15.680 16.520 15.530 16.180 11,313,390 -
13 May 2021 16.240 16.940 15.050 15.500 13,952,760 -
12 May 2021 17.300 17.720 15.911 16.080 18,359,950 -
11 May 2021 14.530 18.200 14.270 18.120 35,189,290 -
10 May 2021 19.580 19.590 17.850 17.950 16,927,740 -
07 May 2021 19.080 19.889 19.050 19.610 9,398,931 -
06 May 2021 20.000 20.000 18.680 19.180 14,516,530 -
05 May 2021 20.220 20.750 19.820 19.940 5,610,130 -
04 May 2021 20.000 21.550 19.160 20.800 16,524,320 -
03 May 2021 21.720 21.722 20.010 20.140 13,537,650 -
30 Apr 2021 22.080 22.760 21.830 22.150 6,257,596 -
29 Apr 2021 23.260 23.540 21.980 22.540 10,806,630 -
28 Apr 2021 23.440 23.630 22.860 23.480 6,229,020 -
27 Apr 2021 23.300 23.880 22.650 23.510 12,373,310 -
26 Apr 2021 22.500 23.490 21.870 23.180 8,164,588 -
23 Apr 2021 21.910 22.420 21.720 22.160 5,388,467 -
22 Apr 2021 22.540 23.100 21.500 21.720 8,488,589 -
21 Apr 2021 20.650 22.346 20.160 22.260 11,710,180 -
20 Apr 2021 20.550 21.460 20.210 20.980 19,336,600 -
19 Apr 2021 23.590 23.630 21.550 22.460 19,145,240 -
16 Apr 2021 23.130 24.050 22.860 23.360 12,614,590 -
15 Apr 2021 25.020 25.460 22.620 23.060 33,264,320 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
21.720 21.722 14.270 16.180 155,330,691 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
23.590 23.630 14.270 22.150 107,900,220 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
31.820 33.240 14.270 23.360 202,455,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.