Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.1
-0.2 (-0.01%)

 

  • STI Straits Times Index
    2,463.1
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.2
    2.4 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,187.5
    -172.8 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.4M
  • Value: 127.1M
  • Rise: 93
  • Fall: 47
  • Unch: 642

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Vicplas Intl0.450+0.010
Medtecs Intl1.260+0.080
Aspen0.198+0.013
Rex Intl0.147+0.002
NetLink NBN Tr0.965-
Sembcorp Marine0.145-
Jiutian Chemical0.045-
Incredible0.015+0.002
Avarga0.245+0.010
ThaiBev0.585-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,767.0 +50.2
HSCEI 9,599.4 +22.5
Jakarta 4,934.1
Nikkei 225 23,175.7 -184.6
SSE Comp 3,277.1 +2.8
Shanghai A 3,434.5 +2.9
Shanghai B 249.2 +0.3
KOSPI 2,305.9 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRGIN GALACTIC HLDGS INC VIRGIN GALACTIC HLDGS INC
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 16.470 Change: -0.010 High: 16.610 Remarks: -
Change (%): -0.06 Low: 16.120
Open 16.490 Yesterday's Close 16.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,889,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.90142 Trailing EPS (USD) e -0.83644 NAV (USD) b 1.5138
PE a - Trailing PE f - Price / NAV b 10.8799
Dividend (USD) d - Cash In Hand (USD) g 1.5948 Issued & Paid-up Shares c 234,004,000
Dividend Yield (%) d - Price / Cash In Hand g 10.327 Treasury Shares h -
Market Cap (M) 3,854.046 Enterprise Value (M) 3,480.868
Piotroski F Score 1 Exchange Code SPCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 87.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRGIN GALACTIC HLDGS INC NYSE 3,854.046 - - 10.8799 -
Industry Aerospace & Defense NYSE 20,260.907 25.580 38.807 3.7466 2.232
Local Peer LOCKHEED MARTIN CORP NYSE 108,579.704 17.429 16.837 28.9468 2.329
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,338.791 16.496 - 1.3587 2.782
Local Peer BOEING CO NYSE 88,505.603 - - -7.5860 5.228
Local Peer GENERAL ELECTRIC CO NYSE 54,708.062 - 15.218 1.6249 0.639
Local Peer NORTHROP GRUMMAN CORP NYSE 55,482.419 24.681 23.147 5.7128 1.561
Local Peer GENERAL DYNAMICS CORP NYSE 40,012.667 11.485 12.259 2.8807 2.953
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,077.246 23.770 23.900 1.7680 1.530
Local Peer TRANSDIGM GROUP INC NYSE 27,213.189 34.945 42.980 -6.5057 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 26,702.401 30.763 31.675 -32.1714 1.501
Local Peer HEICO CORP NYSE 14,507.711 44.245 43.006 7.5494 0.130
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,679.062 29.031 29.322 4.0554 -
Local Peer TEXTRON INC NYSE 8,118.046 9.961 21.533 1.4688 0.225
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,563.562 18.278 18.660 4.7373 4.430
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,489.429 24.092 19.857 2.4502 1.411
Global Peer AXON ENTERPRISE INC NASDAQ 5,514.760 6,250.360 - 6.3402 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,585.336 26.722 32.656 2.6191 1.993
Global Peer AVICHINA HKEx 27,078.478 17.344 16.555 1.3025 0.756
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,315.708 185.254 503.415 2.8086 -
Global Peer AEROVIRONMENT INC NASDAQ 1,521.463 36.804 44.346 2.9263 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 905.078 - - 2.0708 0.306
Global Peer ELECTRO OPTIC SYSTEMS ASX 791.974 42.960 - 2.2484 -
Global Peer KUANGCHI HKEx 3,263.173 - - 3.6277 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.230
-6.95 %
10 Days --0.930
-5.34 %
20 Days --1.020
-5.83 %
Medium Term Return 3 Months -+0.020
+0.12 %
6 Months -+0.150
+0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 42.490 Change From 1 Year Low +9.570 % Change From 1 Year Low (%) +138.70
Change From 1 Year High -26.020 % Change From 1 Year High (%) -61.24
2 Years Range 6.900 - 42.490 Change From 2 Years Low +9.570 % Change From 2 Years Low (%) +138.70
Change From 2 Years High -26.020 % Change From 2 Years High (%) -61.24
5 Years Range 6.900 - 42.490 Change From 5 Years Low +9.570 % Change From 5 Years Low (%) +138.70
Change From 5 Years High -26.020 % Change From 5 Years High (%) -61.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virgin Galactic Holdings, Inc. engages in the manufacture of advanced air and space vehicles, and provision of spaceflight services for private individuals and researchers. It designs spaceships which can fly anyone to space safely without the need for expertise or exhaustive time consuming training. The company was founded on May 5, 2017 and is headquartered in Las Cruces, NM.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 16.760 16.987 15.895 16.480 10,768,770 -
18 Sep 2020 17.220 17.380 16.815 17.210 8,262,920 -
17 Sep 2020 17.000 17.320 16.720 17.180 7,273,585 -
16 Sep 2020 17.530 17.790 17.280 17.410 6,718,137 -
15 Sep 2020 17.480 18.080 17.170 17.700 8,887,827 -
14 Sep 2020 16.800 17.469 16.620 17.390 7,589,122 -
11 Sep 2020 17.450 17.600 16.330 16.560 12,668,240 -
10 Sep 2020 17.840 18.460 17.290 17.450 12,702,780 -
09 Sep 2020 18.180 18.705 17.120 17.710 20,151,120 -
08 Sep 2020 16.390 18.250 16.000 17.400 20,139,130 -
04 Sep 2020 16.570 16.890 14.860 15.920 14,974,300 -
03 Sep 2020 16.630 17.190 16.220 16.530 12,217,000 -
02 Sep 2020 17.500 17.540 16.330 17.100 13,253,980 -
01 Sep 2020 17.890 17.920 17.330 17.410 9,072,071 -
31 Aug 2020 18.130 18.260 17.430 17.900 12,736,690 -
28 Aug 2020 17.350 17.560 17.110 17.460 4,990,610 -
27 Aug 2020 17.580 17.650 16.850 17.280 8,898,210 -
26 Aug 2020 17.480 18.500 17.230 17.340 13,318,670 -
25 Aug 2020 17.790 17.840 17.130 17.490 6,576,344 -
24 Aug 2020 17.000 17.700 16.722 17.630 9,481,036 -
21 Aug 2020 17.250 17.600 16.770 16.870 8,907,876 -
20 Aug 2020 17.500 17.610 16.860 17.310 11,020,420 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
16.390 18.705 15.895 16.480 115,161,631 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
17.000 18.705 15.895 15.920 105,518,911 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
25.020 25.680 15.895 16.870 282,350,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.