Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRGIN GALACTIC HLDGS INC VIRGIN GALACTIC HOLDINGS
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 16.950 Change: +0.700 High: 17.090 Remarks: -
Change (%): +4.31 Low: 16.050
Open 16.580 Yesterday's Close 16.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,830,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00252 Trailing EPS (USD) e -0.62626 NAV (USD) b 1.9581
PE a - Trailing PE f - Price / NAV b 8.6564
Dividend (USD) d - Cash In Hand (USD) g 2.0515 Issued & Paid-up Shares c 210,404,000
Dividend Yield (%) d - Price / Cash In Hand g 8.262 Treasury Shares h -
Market Cap (M) 3,566.348 Enterprise Value (M) 3,134.696
Piotroski F Score 1 Exchange Code SPCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 49.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRGIN GALACTIC HLDGS INC NYSE 3,566.348 - - 8.6564 -
Industry Aerospace & Defense NYSE 20,776.154 26.228 24.786 4.5752 2.177
Local Peer BOEING CO NYSE 106,042.311 - - -10.9718 4.363
Local Peer LOCKHEED MARTIN CORP NYSE 101,682.927 16.321 16.288 29.5074 2.487
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 96,010.216 17.340 23.372 2.4361 2.647
Local Peer GENERAL ELECTRIC CO NYSE 61,229.630 - 10.488 1.7356 0.571
Local Peer NORTHROP GRUMMAN CORP NYSE 52,078.017 23.166 23.115 5.7469 1.663
Local Peer GENERAL DYNAMICS CORP NYSE 42,590.847 12.225 12.363 3.2266 2.774
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,739.904 22.956 23.296 1.7234 1.584
Local Peer TRANSDIGM GROUP INC NYSE 23,547.405 30.237 30.050 -5.5945 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,130.813 26.648 25.280 -24.3995 1.732
Local Peer HEICO CORP NYSE 13,576.274 41.404 37.285 7.3049 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,174.699 27.777 27.309 4.0591 -
Local Peer TEXTRON INC NYSE 7,562.367 9.279 11.024 1.3665 0.241
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,480.344 18.134 18.134 4.7158 4.465
Global Peer AXON ENTERPRISE INC NASDAQ 6,323.782 7,168.345 - 11.3008 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,946.427 26.097 24.678 2.7309 1.302
Global Peer FLIR SYSTEMS INC NASDAQ 5,463.962 31.842 43.616 3.2055 1.673
Global Peer AVICHINA HKEx 24,293.456 15.560 15.560 1.1752 0.836
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,900.022 151.999 206.524 3.2748 -
Global Peer AEROVIRONMENT INC NASDAQ 1,871.186 45.264 45.264 3.6697 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,286.965 - - 3.3245 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 858.480 46.568 46.567 3.7613 -
Global Peer ASTRONICS CORP NASDAQ 318.939 6.131 - 1.0163 -
Other Global Peers RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), JEP (SGX), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), DESTINI (Bursa), XTEK LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+3.73 %
10 Days -+0.500
+3.04 %
20 Days -+0.310
+1.86 %
Medium Term Return 3 Months -+2.880
+20.47 %
6 Months -+5.590
+49.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 42.490 Change From 1 Year Low +10.050 % Change From 1 Year Low (%) +145.65
Change From 1 Year High -25.540 % Change From 1 Year High (%) -60.11
2 Years Range 6.900 - 42.490 Change From 2 Years Low +10.050 % Change From 2 Years Low (%) +145.65
Change From 2 Years High -25.540 % Change From 2 Years High (%) -60.11
5 Years Range 6.900 - 42.490 Change From 5 Years Low +10.050 % Change From 5 Years Low (%) +145.65
Change From 5 Years High -25.540 % Change From 5 Years High (%) -60.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virgin Galactic Holdings, Inc. engages in the manufacture of advanced air and space vehicles, and provision of spaceflight services for private individuals and researchers. It designs spaceships which can fly anyone to space safely without the need for expertise or exhaustive time consuming training. The company was founded on May 5, 2017 and is headquartered in Las Cruces, NM.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 16.580 17.090 16.050 16.950 13,830,350 -
02 Jul 2020 16.780 17.340 16.170 16.250 11,698,270 -
01 Jul 2020 16.700 16.890 15.860 16.700 14,915,950 -
30 Jun 2020 15.210 16.400 14.950 16.340 13,723,490 -
29 Jun 2020 15.400 15.590 14.650 15.420 12,890,250 -
26 Jun 2020 16.100 16.100 15.080 15.550 20,117,170 -
25 Jun 2020 15.700 15.830 15.020 15.250 14,207,580 -
24 Jun 2020 16.240 16.610 15.300 15.500 13,141,620 -
23 Jun 2020 17.450 17.580 16.400 16.450 19,604,210 -
22 Jun 2020 17.700 17.700 16.120 17.390 52,265,360 -
19 Jun 2020 15.300 15.670 14.940 15.000 14,653,910 -
18 Jun 2020 14.920 15.455 14.770 15.200 7,116,339 -
17 Jun 2020 15.280 15.730 14.920 14.980 6,954,251 -
16 Jun 2020 16.020 16.080 15.070 15.350 8,584,758 -
15 Jun 2020 14.450 15.535 14.210 15.320 10,282,990 -
12 Jun 2020 15.130 15.240 14.310 14.990 11,435,170 -
11 Jun 2020 15.240 15.660 14.300 14.460 17,439,220 -
10 Jun 2020 16.670 16.789 15.860 16.160 9,914,076 -
09 Jun 2020 17.250 17.290 16.280 16.640 11,023,020 -
08 Jun 2020 16.140 17.370 16.000 17.290 21,222,510 -
05 Jun 2020 16.210 16.270 15.660 15.770 13,043,480 -
04 Jun 2020 16.210 16.440 15.760 15.860 13,524,270 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
17.700 17.700 14.650 16.950 186,394,250 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
16.140 17.700 14.650 15.000 118,626,244 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
20.420 21.530 14.650 15.770 294,225,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.