Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRGIN GALACTIC HLDGS INC VIRGIN GALACTIC HLDGS INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 15.380 Change: -1.680 High: 16.400 Remarks: -
Change (%): -9.85 Low: 15.110
Open 16.400 Yesterday's Close 17.060000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,893,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05601 Trailing EPS (USD) e -0.34630 NAV (USD) b -
PE a 274.594 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 195,769,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,010.927
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,010.927
Piotroski F Score - Exchange Code SPCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 25.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRGIN GALACTIC HLDGS INC NYSE 3,010.927 - - - -
Industry Aerospace & Defense NYSE 19,341.644 72.593 25.846 5.5218 2.308
Local Peer BOEING CO NYSE 91,404.612 8.744 - -10.6075 4.248
Local Peer LOCKHEED MARTIN CORP NYSE 98,197.174 19.460 15.762 31.4031 2.363
Local Peer RAYTHEON CO NYSE 79,088.382 27.187 23.658 6.4705 1.238
Local Peer GENERAL ELECTRIC CO NYSE 66,608.858 - 100.618 2.3529 4.834
Local Peer NORTHROP GRUMMAN CORP NYSE 52,327.890 16.206 23.278 5.9335 1.532
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 40,125.760 42.371 30.124 1.7765 0.848
Local Peer GENERAL DYNAMICS CORP NYSE 37,671.784 11.262 10.813 2.7747 2.851
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,040.106 23.851 26.513 -32.9142 1.512
Local Peer TRANSDIGM GROUP INC NYSE 19,489.281 21.470 26.844 -4.5292 -
Local Peer HEICO CORP NYSE 11,002.987 42.444 29.702 6.1862 0.127
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,342.036 30.983 25.707 3.8096 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,557.967 9.041 13.767 4.7594 1.674
Other Local Peers TEXTRON INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,497.593 16.433 16.433 4.2741 4.927
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,308.284 25.676 23.296 2.4789 1.432
Global Peer AXON ENTERPRISE INC NASDAQ 4,429.478 151.668 5,022.083 8.1500 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,372.509 15.482 25.481 2.3364 1.984
Global Peer AVICHINA HKEx 18,110.848 11.872 11.839 0.9200 1.189
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,547.451 - 123.796 2.6955 -
Global Peer AEROVIRONMENT INC NASDAQ 1,326.684 34.063 45.361 2.7034 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 407.505 22.135 27.644 0.9046 -
Global Peer SHOTSPOTTER INC NASDAQ 305.802 - 170.079 11.2217 -
Global Peer ASTRONICS CORP NASDAQ 287.546 6.144 5.528 0.7395 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), SMART MARINE SYSTEMS LTD (ASX), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), MILLENNIUM PG (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.150
+36.95 %
10 Days -+0.690
+4.70 %
20 Days --9.220
-37.48 %
Medium Term Return 3 Months -+3.820
+33.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 42.490 Change From 1 Year Low +8.480 % Change From 1 Year Low (%) +122.90
Change From 1 Year High -27.110 % Change From 1 Year High (%) -63.80
2 Years Range 6.900 - 42.490 Change From 2 Years Low +8.480 % Change From 2 Years Low (%) +122.90
Change From 2 Years High -27.110 % Change From 2 Years High (%) -63.80
5 Years Range 6.900 - 42.490 Change From 5 Years Low +8.480 % Change From 5 Years Low (%) +122.90
Change From 5 Years High -27.110 % Change From 5 Years High (%) -63.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virgin Galactic Holdings, Inc. engages in the manufacture of advanced air and space vehicles, and provision of spaceflight services for private individuals and researchers. It designs spaceships which can fly anyone to space safely without the need for expertise or exhaustive time consuming training. The company was founded on May 5, 2017 and is headquartered in Las Cruces, NM.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 16.400 16.400 15.110 15.380 10,893,580 -
26 Mar 2020 16.440 18.180 15.730 17.060 17,987,480 -
25 Mar 2020 17.790 18.390 15.400 16.000 22,940,760 -
24 Mar 2020 15.590 17.440 14.631 16.320 31,298,270 -
23 Mar 2020 11.730 13.340 11.010 12.970 16,634,340 -
20 Mar 2020 11.460 14.740 10.986 11.230 21,354,000 -
19 Mar 2020 10.080 11.400 9.400 10.490 10,839,310 -
18 Mar 2020 11.530 11.770 9.060 10.560 14,264,250 -
17 Mar 2020 12.360 13.430 11.190 12.660 12,078,570 -
16 Mar 2020 12.190 13.600 11.720 11.910 10,833,960 -
13 Mar 2020 15.520 15.780 13.480 14.690 11,998,960 -
12 Mar 2020 13.280 16.090 13.130 13.810 15,165,140 -
11 Mar 2020 17.920 18.260 15.500 16.410 13,686,970 -
10 Mar 2020 20.810 21.120 18.000 18.440 12,354,900 -
09 Mar 2020 18.390 20.370 17.000 19.440 13,238,400 -
06 Mar 2020 22.460 23.280 21.000 21.670 12,846,230 -
05 Mar 2020 22.680 24.340 22.030 24.090 14,095,530 -
04 Mar 2020 25.520 25.750 22.860 23.760 15,428,570 -
03 Mar 2020 26.900 27.450 23.760 24.710 20,031,480 -
02 Mar 2020 27.440 28.000 25.050 25.980 23,515,090 -
28 Feb 2020 19.960 25.790 19.250 24.600 35,413,080 -
27 Feb 2020 23.690 25.000 19.110 21.970 47,822,500 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
12.190 18.390 9.060 15.380 169,124,520 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
27.440 28.000 9.060 14.690 152,361,270 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
17.029 18.390 9.060 24.600 756,130,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.