Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,063.6
-12.9 (-0.42%)

 

  • STI Straits Times Index
    3,063.6
    -12.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.6
    -9.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,125.7
    -385.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.1
    -3.6 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 767.9M
  • Value: 908.8M
  • Rise: 111
  • Fall: 190
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.510+0.030
ThaiBev0.655-
CapitaLandInvest3.350-0.050
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
Hatten Land0.059-0.003
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,127.5 -383.5
HSCEI 8,570.1 -163.7
Jakarta 6,138.2 -4.5
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRGIN GALACTIC HLDGS INC VIRGIN GALACTIC HLDGS INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 25.850 Change: +0.320 High: 25.970 Remarks: -
Change (%): +1.25 Low: 25.320
Open 25.750 Yesterday's Close 25.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,582,154 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.06132 Trailing EPS (USD) e -1.45651 NAV (USD) b 1.7306
PE a - Trailing PE f - Price / NAV b 14.9370
Dividend (USD) d - Cash In Hand (USD) g 2.1949 Issued & Paid-up Shares c 257,261,000
Dividend Yield (%) d - Price / Cash In Hand g 11.777 Treasury Shares h -
Market Cap (M) 6,650.197 Enterprise Value (M) 6,112.323
Piotroski F Score 1 Exchange Code SPCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.29 Free Float (%) 74.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRGIN GALACTIC HLDGS INC NYSE 6,650.197 - - 14.9370 -
Industry Aerospace & Defense NYSE 24,823.250 1032.364 54.751 5.1393 1.516
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,808.590 - 59.894 1.8394 2.509
Local Peer BOEING CO NYSE 129,598.207 - - -7.7687 0.923
Local Peer LOCKHEED MARTIN CORP NYSE 95,314.831 13.949 13.346 14.6143 2.879
Local Peer NORTHROP GRUMMAN CORP NYSE 56,183.849 17.618 12.354 5.0290 1.682
Local Peer GENERAL DYNAMICS CORP NYSE 54,999.692 17.366 16.763 3.5898 2.292
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,456.851 39.729 29.638 2.2382 1.499
Local Peer MOTOROLA SOLUTIONS INC NYSE 40,673.558 42.859 35.246 -113.6121 1.095
Local Peer TRANSDIGM GROUP INC NYSE 35,172.183 74.203 70.485 -11.2085 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,184.386 50.222 53.768 2.7603 -
Local Peer HEICO CORP NYSE 17,949.930 57.168 63.996 8.2078 0.120
Local Peer TEXTRON INC NYSE 15,972.074 51.690 22.655 2.6179 0.113
Local Peer HOWMET AEROSPACE INC NYSE 13,600.800 65.076 46.578 3.8388 0.064
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,606.866 - - 10.5738 -
Global Peer ST Engineering SGX 12,029.319 23.052 21.462 5.3051 3.885
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,485.582 27.290 25.036 2.7136 1.128
Global Peer AVICHINA HKEx 33,289.138 14.851 11.579 1.1593 1.400
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,864.669 35.988 34.307 3.0609 -
Global Peer LILIUM N V NASDAQ 2,726.818 - - 8.2554 -
Global Peer ASTRA SPACE INC NASDAQ 2,417.532 - - 5.7974 -
Global Peer AEROVIRONMENT INC NASDAQ 2,094.082 89.756 - 3.5004 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,033.639 4.101 3.684 3.4448 1.256
Global Peer AMMO INC NASDAQ 710.234 - 158.167 2.1185 -
Other Global Peers SAM (Bursa), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-2.16 %
10 Days -+0.690
+2.74 %
20 Days --0.200
-0.77 %
Medium Term Return 3 Months --30.060
-53.76 %
6 Months --3.740
-12.64 %
1 Year -+9.420
+57.33 %
Annualised Return Annualised --
+57.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.270 - 62.800 Change From 1 Year Low +11.580 % Change From 1 Year Low (%) +81.15
Change From 1 Year High -36.950 % Change From 1 Year High (%) -58.84
2 Years Range 6.900 - 62.800 Change From 2 Years Low +18.950 % Change From 2 Years Low (%) +274.64
Change From 2 Years High -36.950 % Change From 2 Years High (%) -58.84
5 Years Range 6.900 - 62.800 Change From 5 Years Low +18.950 % Change From 5 Years Low (%) +274.64
Change From 5 Years High -36.950 % Change From 5 Years High (%) -58.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virgin Galactic Holdings, Inc. is a aerospace and space travel company, which engages in the manufacture of advanced air and space vehicles, and provision of spaceflight services for private individuals and researchers. It designs spaceships which can fly anyone to space safely without the need for expertise or exhaustive time consuming training. The company was founded on May 5, 2017 and is headquartered in Las Cruces, NM.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 25.750 25.970 25.320 25.850 6,582,154 -
22 Sep 2021 25.290 25.835 25.100 25.530 6,036,670 -
21 Sep 2021 25.000 25.570 24.700 25.190 8,158,989 -
20 Sep 2021 25.430 26.030 24.275 24.750 13,179,210 -
17 Sep 2021 24.580 26.440 24.580 26.420 22,985,230 -
16 Sep 2021 24.280 24.800 24.000 24.490 11,817,190 -
15 Sep 2021 24.220 24.220 23.063 23.910 12,316,830 -
14 Sep 2021 23.990 25.145 23.820 24.000 10,867,160 -
13 Sep 2021 24.450 24.870 23.580 24.260 12,576,210 -
10 Sep 2021 25.710 26.830 24.930 25.160 9,827,141 -
09 Sep 2021 25.380 25.780 24.650 25.680 10,313,980 -
08 Sep 2021 24.650 26.005 24.550 25.450 16,441,510 -
07 Sep 2021 24.210 24.950 23.820 24.610 13,721,940 -
03 Sep 2021 25.290 25.540 23.820 24.280 31,096,810 -
02 Sep 2021 26.080 28.770 24.850 25.990 39,702,050 -
01 Sep 2021 27.060 27.330 26.650 26.790 11,480,340 -
31 Aug 2021 25.950 27.860 25.750 27.110 28,375,980 -
30 Aug 2021 25.970 26.190 24.620 24.880 12,890,160 -
27 Aug 2021 25.540 26.380 25.215 26.050 8,561,664 -
26 Aug 2021 26.100 26.708 25.200 25.450 10,097,900 -
25 Aug 2021 26.700 27.040 25.752 26.260 10,402,510 -
24 Aug 2021 25.580 26.650 25.430 26.480 12,633,570 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
25.710 26.830 23.063 25.850 114,346,784 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
26.100 26.830 23.063 25.680 182,682,334 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
31.160 32.010 23.063 26.260 332,386,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.