Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.4 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.4 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,022.2
    -268.8 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 3.9M
  • Rise: -
  • Fall: -
  • Unch: 763

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Rex Intl0.198+0.008
OTS Holdings0.300+0.300
MarcoPolo Marine0.030-
ESR-REIT0.410-
Chasen0.069+0.005
Jiutian Chemical0.087-
Sembcorp Marine0.195-0.001
Hong Lai Huat0.105+0.008
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,983.8 -307.2
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,256.4 -22.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCOM LTD NEW SUPERCOM LTD.
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 1.420 Change: -0.060 High: 1.471 Remarks: -
Change (%): -4.05 Low: 1.400
Open 1.470 Yesterday's Close 1.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 563,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39338 Trailing EPS (USD) e -0.39338 NAV (USD) b 0.5510
PE a - Trailing PE f - Price / NAV b 2.5771
Dividend (USD) d - Cash In Hand (USD) g 0.4495 Issued & Paid-up Shares c 19,998,700
Dividend Yield (%) d - Price / Cash In Hand g 3.159 Treasury Shares h -
Market Cap (M) 28.398 Enterprise Value (M) 44.754
Piotroski F Score 1 Exchange Code SPCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.67 Free Float (%) 66.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCOM LTD NEW NASDAQ 28.398 - - 2.5771 -
Industry Electronic Equipment/Instruments NASDAQ 2,598.629 93.958 56.773 4.4349 0.132
Local Peer TRIMBLE INC NASDAQ 19,622.953 50.328 44.346 5.3416 -
Local Peer COGNEX CORP NASDAQ 14,075.658 79.891 62.404 10.3726 0.281
Local Peer MKS INSTRUMENTS INC NASDAQ 9,854.564 28.148 24.435 3.9913 0.448
Local Peer II-VI INC NASDAQ 7,442.569 - 30.234 2.5844 -
Local Peer NOVANTA INC NASDAQ 4,787.850 107.542 107.541 10.0559 -
Local Peer ITRON INC NASDAQ 4,464.517 - - 3.7314 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,695.969 43.121 51.806 2.5420 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,970.179 - - 9.6108 -
Local Peer COHU INC NASDAQ 1,758.024 - 56.561 2.3457 0.144
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,386.255 2,203.752 113.339 3.9519 -
Local Peer VUZIX CORP NASDAQ 1,048.901 - - 7.1386 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 912.999 11.511 13.122 0.8303 1.326
Other Local Peers CANTALOUPE INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), POLAR POWER INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Global Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Global Peer CHINA CRSC HKEx 30,392.783 7.455 6.847 0.6357 8.459
Global Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Global Peer PAX GLOBAL HKEx 9,704.198 10.781 10.781 1.7323 1.914
Global Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), EMAGIN CORP (NYSE American), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.43 %
10 Days -+0.110
+8.40 %
20 Days -+0.135
+10.51 %
Medium Term Return 3 Months --0.030
-2.07 %
6 Months -+0.370
+35.24 %
1 Year --0.460
-24.47 %
Long Term Return 2 Years -+0.260
+22.41 %
3 Years --0.290
-16.96 %
5 Years --2.590
-64.59 %
Annualised Return Annualised --
-18.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.706 - 2.950 Change From 1 Year Low +0.714 % Change From 1 Year Low (%) +101.13
Change From 1 Year High -1.530 % Change From 1 Year High (%) -51.86
2 Years Range 0.250 - 3.090 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +468.00
Change From 2 Years High -1.670 % Change From 2 Years High (%) -54.05
5 Years Range 0.250 - 4.950 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +468.00
Change From 5 Years High -3.530 % Change From 5 Years High (%) -71.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SuperCom Ltd. engages in the provision of traditional and digital identity solutions. It offers identification, tracking, and security products to government, private and public organization. The company operates through the following divisions: e-Gov, IoT, and Cyber Security. The e-Gov division provides solutions for traditional and biometrics enrollment, personalization, issuance and border control services, the company has helped governments and national agencies design and issue secured multi-identification, or Multi-ID, documents and robust digital identity solutions to their citizens, visitors and Lands. The IoT division products and services provides reliably identify, track and monitor people or objects in real time, enabling the customers to detect unauthorized movement of people, vehicles and other monitored objects. The Cyber Security division provides comprehensive solutions to protect the organization's sensitive data residing on servers, laptops and detachable devices. SuperCom was founded by Jack Hasan and Eli Rozen on July 4, 1988 and is headquartered in Tel Aviv-Yafo, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 1.470 1.471 1.400 1.420 563,196 -
14 Jun 2021 1.410 1.568 1.410 1.480 1,686,035 -
11 Jun 2021 1.410 1.440 1.370 1.420 531,682 -
10 Jun 2021 1.410 1.440 1.340 1.410 1,027,747 -
09 Jun 2021 1.332 1.460 1.310 1.400 2,084,651 -
08 Jun 2021 1.340 1.365 1.300 1.320 479,581 -
07 Jun 2021 1.360 1.360 1.320 1.350 303,103 -
04 Jun 2021 1.310 1.360 1.300 1.320 456,552 -
03 Jun 2021 1.310 1.329 1.270 1.300 228,067 -
02 Jun 2021 1.320 1.330 1.280 1.310 348,974 -
01 Jun 2021 1.300 1.320 1.260 1.300 367,139 -
28 May 2021 1.245 1.300 1.220 1.280 1,204,594 -
27 May 2021 1.234 1.270 1.210 1.260 997,823 -
26 May 2021 1.230 1.280 1.210 1.220 795,243 -
25 May 2021 1.250 1.290 1.240 1.240 364,398 -
24 May 2021 1.310 1.320 1.240 1.260 380,115 -
21 May 2021 1.310 1.320 1.270 1.280 254,292 -
20 May 2021 1.270 1.290 1.250 1.280 190,445 -
19 May 2021 1.300 1.320 1.265 1.285 166,920 -
18 May 2021 1.237 1.369 1.237 1.330 245,322 -
17 May 2021 1.190 1.310 1.190 1.300 337,400 -
14 May 2021 1.200 1.330 1.200 1.220 836,957 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
1.320 1.568 1.270 1.420 7,709,588 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.237 1.568 1.237 1.300 4,966,291 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
1.310 1.568 1.245 1.300 14,208,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.