Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCOM LTD NEW SUPERCOM LTD.
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 1.280 Change: -0.040 High: 1.300 Remarks: -
Change (%): -3.03 Low: 1.270
Open 1.290 Yesterday's Close 1.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,475 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39338 Trailing EPS (USD) e -0.39338 NAV (USD) b 0.5510
PE a - Trailing PE f - Price / NAV b 2.3230
Dividend (USD) d - Cash In Hand (USD) g 0.4495 Issued & Paid-up Shares c 19,998,700
Dividend Yield (%) d - Price / Cash In Hand g 2.848 Treasury Shares h -
Market Cap (M) 25.598 Enterprise Value (M) 41.954
Piotroski F Score 1 Exchange Code SPCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.55 Free Float (%) 66.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCOM LTD NEW NASDAQ 25.598 - - 2.3230 -
Industry Electronic Equipment/Instruments NASDAQ 2,064.785 162.191 77.265 4.6942 0.079
Local Peer TRIMBLE INC NASDAQ 20,943.029 53.714 47.329 5.7010 -
Local Peer COGNEX CORP NASDAQ 15,198.884 86.266 67.384 11.2003 0.260
Local Peer II-VI INC NASDAQ 7,487.669 - 30.417 2.6000 -
Local Peer NOVANTA INC NASDAQ 4,861.803 109.203 109.202 10.2112 -
Local Peer ITRON INC NASDAQ 4,297.977 - - 3.5922 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,735.281 43.579 52.357 2.5690 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,063.968 - - 6.6785 -
Local Peer COHU INC NASDAQ 1,807.907 - 58.166 2.4122 0.140
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,522.182 - - 10.7430 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,346.497 2,140.548 110.089 3.8386 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 965.083 12.168 13.871 0.8777 1.255
Local Peer VUZIX CORP NASDAQ 906.356 - - 6.1684 -
Other Local Peers CANTALOUPE INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), EXFO INC (NASDAQ), INTELLICHECK INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 29,420.892 46.923 39.176 8.2993 -
Global Peer FORTIVE CORP NYSE 24,831.139 16.079 15.398 2.7563 0.381
Global Peer DELTA SET 725,975.160 102.227 90.725 22.6971 0.378
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,677.077 52.817 41.401 3.1093 -
Global Peer CHINA CRSC HKEx 28,592.514 7.013 6.442 0.5980 8.991
Global Peer PAR TECHNOLOGY CORP NYSE 1,662.907 - - 9.3499 -
Global Peer NAM TAI PPTY INC NYSE 965.055 61.496 21.121 3.5516 -
Global Peer PENTA Bursa 3,882.128 54.768 55.312 7.3639 0.275
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 891.803 - - -1.0509 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 583.815 - 159.121 -2.9709 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CST GROUP (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DORSAVI LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.07 %
10 Days --0.030
-2.29 %
20 Days --0.110
-7.91 %
Medium Term Return 3 Months --0.260
-16.88 %
6 Months -+0.040
+3.23 %
1 Year --0.070
-5.19 %
Long Term Return 2 Years -+0.210
+19.63 %
3 Years --0.460
-26.44 %
5 Years --1.895
-59.69 %
Annualised Return Annualised --
-16.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.706 - 2.950 Change From 1 Year Low +0.574 % Change From 1 Year Low (%) +81.30
Change From 1 Year High -1.670 % Change From 1 Year High (%) -56.61
2 Years Range 0.250 - 3.090 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +412.00
Change From 2 Years High -1.810 % Change From 2 Years High (%) -58.58
5 Years Range 0.250 - 4.950 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +412.00
Change From 5 Years High -3.670 % Change From 5 Years High (%) -74.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SuperCom Ltd. engages in the provision of traditional and digital identity solutions. It offers identification, tracking, and security products to government, private and public organization. The company operates through the following divisions: e-Gov, IoT, and Cyber Security. The e-Gov division provides solutions for traditional and biometrics enrollment, personalization, issuance and border control services, the company has helped governments and national agencies design and issue secured multi-identification, or Multi-ID, documents and robust digital identity solutions to their citizens, visitors and Lands. The IoT division products and services provides reliably identify, track and monitor people or objects in real time, enabling the customers to detect unauthorized movement of people, vehicles and other monitored objects. The Cyber Security division provides comprehensive solutions to protect the organization's sensitive data residing on servers, laptops and detachable devices. SuperCom was founded by Jack Hasan and Eli Rozen on July 4, 1988 and is headquartered in Tel Aviv-Yafo, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.290 1.300 1.270 1.280 218,475 -
22 Jul 2021 1.265 1.350 1.240 1.320 694,984 -
21 Jul 2021 1.250 1.300 1.230 1.300 1,243,039 -
20 Jul 2021 1.330 1.460 1.240 1.260 11,331,350 -
19 Jul 2021 1.260 1.300 1.230 1.230 352,560 -
16 Jul 2021 1.350 1.360 1.270 1.270 197,111 -
15 Jul 2021 1.320 1.380 1.260 1.380 265,806 -
14 Jul 2021 1.410 1.430 1.320 1.350 624,181 -
13 Jul 2021 1.310 1.390 1.280 1.390 956,462 -
12 Jul 2021 1.290 1.330 1.220 1.310 323,061 -
09 Jul 2021 1.280 1.290 1.250 1.270 167,387 -
08 Jul 2021 1.250 1.250 1.220 1.250 277,322 -
07 Jul 2021 1.290 1.310 1.250 1.260 178,718 -
06 Jul 2021 1.360 1.360 1.260 1.310 347,004 -
02 Jul 2021 1.350 1.350 1.290 1.290 436,937 -
01 Jul 2021 1.350 1.370 1.330 1.350 263,058 -
30 Jun 2021 1.410 1.425 1.320 1.350 335,430 -
29 Jun 2021 1.370 1.400 1.350 1.350 399,365 -
28 Jun 2021 1.360 1.500 1.350 1.390 870,567 -
25 Jun 2021 1.350 1.360 1.310 1.340 399,456 -
24 Jun 2021 1.350 1.350 1.300 1.350 469,247 -
23 Jun 2021 1.310 1.320 1.270 1.320 160,090 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
1.290 1.460 1.220 1.280 16,207,029 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
1.350 1.460 1.220 1.270 3,675,244 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
1.235 1.460 1.210 1.350 13,509,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.