Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPC SAHA PATHANAPIBUL
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 60.250 Change: -0.500 High: 60.750 Remarks: -
Change (%): -0.82 Low: 60.250
Open 60.750 Yesterday's Close 60.75
Buy Price 60.000 Sell Price 60.000
Buy Volume ('00) 11 Sell Volume ('00) 2
Cumulative Volume ('00) 24 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.19680 Trailing EPS (THB) e 5.13209 NAV (THB) b 72.4257
PE a 11.594 Trailing PE f 11.740 Price / NAV b 0.8319
Dividend (THB) d 1.600000 Cash In Hand (THB) g 4.3459 Issued & Paid-up Shares c 328,172,900
Dividend Yield (%) d 2.656 Price / Cash In Hand g 13.864 Treasury Shares h 1,827,100
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,772.417
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,731.754
Piotroski F Score 7 Exchange Code SPC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.32 6-Month VWAP 59.710 Free Float (%) 27.5
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPC SET 19,772.417 11.594 11.740 0.8319 2.656
Industry Food Distributors SET 7,232.448 20.812 20.287 1.9563 1.906
Local Peer ASIAN SET 13,025.456 15.922 14.140 3.5096 2.292
Local Peer PM SET 5,637.009 13.942 14.304 4.2710 4.950
Local Peer CHOTI SET 622.500 - - 0.8007 -
Global Peer SYSCO CORP NYSE 40,889.791 78.003 78.003 26.3311 2.276
Global Peer US FOODS HOLDING CORP NYSE 8,230.645 - - 2.3036 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 7,189.070 176.638 176.636 3.4135 -
Global Peer METCASH LIMITED ASX 3,997.344 16.725 16.725 3.1231 4.476
Global Peer UNITED NATURAL FOODS NYSE 2,485.031 16.678 16.678 1.6403 -
Global Peer KRISPY KREME INC NASDAQ 2,326.213 - - 1.9330 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,281.382 40.756 40.756 2.8457 -
Global Peer CHINA DILI GROUP HKEx 16,755.463 76.768 65.580 1.0205 -
Global Peer COFCO JOYCOME FOODS LTD HKEx 11,666.980 2.599 6.825 1.1538 10.836
Global Peer DOLE PLC NYSE 1,426.271 33.396 33.396 3.3341 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), GRAINCORP (ASX), SPARTANNASH CO (NASDAQ), NISSIN FOODS COMPANY LTD (HKEx), Tigaraksa Satria Tbk. (IDX), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), HUAYU EXPRESSWAY GROUP LIMITED (HKEx), DKSH (Bursa), LANZHOU ZHUANGYUAN PASTURE CO LTD (HKEx), HAIO (Bursa), GOLDEN RESOURCES DEV INT (HKEx), MADISON HOLDINGS GROUP LTD (HKEx), CARZO (Bursa), SHINEROAD INTL HLDGS LTD (HKEx), CHINA BEIDAHUANG INDY GP HLDGS LTD (HKEx), TS WONDERS HOLDING LTD (HKEx), CANDY CLUB HOLDING (ASX), NUZEE INC (NASDAQ), OCEAN ONE HLDG LTD (HKEx), ASIA GROCERY DISTRIBUTION LTD (HKEx), Khong Guan (SGX), Kurniamitra Duta Sentosa Tbk. (IDX), HENG TAI CONSUMABLES GRP (HKEx), WINES LINK INTL HLDGS LTD (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), Asia Sejahtera Mina Tbk. (IDX), ASIA CASSAVA RESOURCES HOLDINGS LTD (HKEx), B & S INTL HLDGS LTD (HKEx), HONG KONG FOOD INVESTMENT HLDGS (HKEx), SunMoonFood (SGX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HLDGS) LTD (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.23 %
10 Days -+0.250
+0.42 %
20 Days ---
Medium Term Return 3 Months -+1.500
+2.55 %
6 Months 1.600-0.500
+1.81 %
1 Year 1.600-9.250
-11.01 %
Long Term Return 2 Years 3.200-0.750
+4.02 %
3 Years 4.700+8.250
+24.90 %
5 Years 7.500+13.750
+45.70 %
Annualised Return Annualised --
+7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.250 - 71.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +7.11
Change From 1 Year High -10.750 % Change From 1 Year High (%) -15.14
2 Years Range 42.250 - 72.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +42.60
Change From 2 Years High -11.750 % Change From 2 Years High (%) -16.32
5 Years Range 42.250 - 72.000 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +42.60
Change From 5 Years High -11.750 % Change From 5 Years High (%) -16.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha Pathanapibul Public Co., Ltd. engages in the business of consumer goods distribution and property development business. It operates through the follwoing segments: Consumer Products and Office Building. The Consumer Products segment engages in the business of investment in real estate projects and services. The Office Building segment engages in business of office building for rent. Saha Pathanapibul Public was founded by Thiam Chokwatana in 1942 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 60.750 60.750 60.250 60.250 2,400 60.3958
20 Oct 2021 60.750 60.750 60.750 60.750 1,500 60.7500
19 Oct 2021 61.250 61.250 60.750 60.750 7,300 60.7774
18 Oct 2021 61.000 61.500 61.000 61.250 8,700 61.1839
15 Oct 2021 60.750 61.000 60.500 61.000 1,600 60.8906
14 Oct 2021 61.250 61.250 60.500 61.000 900 60.6944
12 Oct 2021 61.000 61.250 60.750 61.250 5,400 60.9769
11 Oct 2021 61.000 61.750 60.000 61.000 12,300 60.6890
08 Oct 2021 60.250 61.000 60.250 61.000 30,300 60.6972
07 Oct 2021 60.250 60.250 60.000 60.000 8,400 60.2202
06 Oct 2021 60.250 60.250 59.750 60.250 22,800 60.2467
05 Oct 2021 60.250 60.500 60.250 60.250 3,700 60.4730
04 Oct 2021 59.500 60.000 59.500 60.000 1,300 59.5769
01 Oct 2021 60.000 60.000 59.750 59.750 2,700 59.9722
30 Sep 2021 60.250 60.250 59.750 60.000 2,500 60.0200
29 Sep 2021 59.500 60.000 59.500 60.000 7,800 59.9551
28 Sep 2021 60.000 60.000 59.500 59.750 2,200 59.7841
27 Sep 2021 60.250 60.250 59.750 60.000 13,400 59.8545
23 Sep 2021 59.750 60.250 59.750 60.250 11,800 60.1271
22 Sep 2021 59.250 59.750 59.250 59.750 6,900 59.5616
21 Sep 2021 59.250 59.250 59.000 59.250 44,500 59.2483
20 Sep 2021 59.500 59.500 59.000 59.250 6,400 59.2969
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
60.250 61.750 60.000 60.250 78,800 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
59.250 61.750 59.250 60.250 75,100 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
58.500 61.750 58.000 59.250 164,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.