Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPARTAN ENERGY ACQUISITION CORP SPARTAN ENERGY ACQUISITION CORP. CLASS A
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 12.400 Change: +0.080 High: 12.530 Remarks: -
Change (%): +0.65 Low: 11.800
Open 12.140 Yesterday's Close 12.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,774,235 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12767 Trailing EPS (USD) e 0.10888 NAV (USD) b -7.8824
PE a 97.125 Trailing PE f 113.885 Price / NAV b -1.5731
Dividend (USD) d - Cash In Hand (USD) g 0.0047 Issued & Paid-up Shares c 55,200,000
Dividend Yield (%) d - Price / Cash In Hand g 2,638.298 Treasury Shares h -
Market Cap (M) 855.600 Enterprise Value (M) 1,399.160
Piotroski F Score 3 Exchange Code SPAQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.51 Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPARTAN ENERGY ACQUISITION CORP NYSE 855.600 97.125 113.885 -1.5731 -
Industry Financial Conglomerates NYSE 5,510.202 8.005 8.866 0.8261 2.558
Local Peer CITIGROUP INC NYSE 104,906.941 5.773 8.356 0.6042 3.869
Local Peer AMERICAN EXPRESS CO NYSE 75,314.760 11.358 19.043 3.5759 1.764
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.313 5.154 5.720 0.4626 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 25,449.850 6.147 8.651 0.4210 6.269
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,016.082 4.194 4.443 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 9,380.451 - 2.113 0.4858 2.867
Local Peer BROOKFIELD RENEWABLE CORP NYSE 3,656.600 - - - -
Local Peer CANNAE HOLDINGS INC NYSE 3,434.656 44.433 4.701 1.5752 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 2,020.408 - - 2.3096 -
Local Peer FLAGSTAR BANCORP NYSE 1,762.986 8.087 6.230 0.8945 0.514
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,409.375 - - - -
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,391.845 - - 1.2335 -
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 43,968.939 16.680 16.680 2.0875 3.326
Global Peer SMOORE INTL HKEx 228,017.347 92.506 92.506 277.4284 -
Global Peer ZIJIN MINING HKEx 120,541.890 24.815 24.165 2.4704 2.305
Global Peer GUOCO GROUP HKEx 34,747.786 10.271 7.964 0.5807 3.744
Global Peer JAMF HOLDING CORP NASDAQ 4,436.883 - - 8.9362 -
Global Peer CHINA EB LTD HKEx 21,503.790 9.612 9.612 0.5170 3.762
Global Peer NETWEALTH GROUP LTD ASX 3,054.381 89.063 79.197 44.2189 0.942
Global Peer IMMUNOVANT INC NASDAQ 1,913.576 - - 20.3427 -
Global Peer TIMES NEIGHBOR HKEx 12,774.322 116.968 116.969 12.7459 0.257
Global Peer KINGSTON FIN HKEx 12,502.440 24.853 24.853 0.5742 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), EXP WORLD HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), SEG (SET), CONYERS PARK II ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), CIMC-TIANDA (HKEx), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PUJIANG INTL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), WAM GLOBAL LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), C FIN INT INV (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), WEST BANCORPORATION INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HANG YICK HLDGS (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CH BAOFENG INTL (HKEx), HOME BANCORP INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), FS BANCORP INC (NASDAQ), SISRAM MED (HKEx), PROVIDENT BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), WEALTHY WAY (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LUDASHI (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), RIVERINE CHINA (HKEx), KINA SECURITIES LTD (ASX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ASIA ORIENT (HKEx), SouthernAlliance (SGX), KIMOU ENVIRON (HKEx), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), SUPERLAND GROUP (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), FIRST SHANGHAI (HKEx), HL ACQUISITIONS CORP (NASDAQ), OVH (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), LITIAN PICTURES (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), VIZIONE (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), KANGLI INT HLDG (HKEx), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), CHINA TRENDS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUNUNG (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), FINTEC (Bursa), MOG HOLDINGS (HKEx), MAN SHUN GP (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), MIJI INTL HLDGS (HKEx), FNS (SET), TRANSTECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), SHEUNG MOON (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), LEE HING (HKEx), RL (Bursa), DUXTON BROADACRE FARMS LTD (ASX), TIAN CHANG GP (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), US WELL SERVICES INC (NASDAQ), CONTEL (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FOUNDERS FIRST LIMITED (ASX), GUOAN INTL (HKEx), LAI SI ENT (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), COHEN & COMPANY INC (NYSE American), GRP (SGX), Axington (SGX), SEM HLDGS (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), TNITY (SET), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK (HKEx), China Env (SGX), KPPROP (Bursa), LAPCO HOLDINGS (HKEx), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), FINTEC-PA (Bursa), WARISAN (Bursa), NNK (HKEx), BDB (Bursa), ZIONCOM (HKEx), Charisma Energy (SGX), MJPERAK (Bursa), ACME INTL HLDGS (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), WING CHI HLDGS (HKEx), HNA TECH INV (HKEx), IQ3CORP LTD (ASX), TREE HOLDINGS (HKEx), DT CAPITAL (HKEx), HUDSON CAPITAL INC (NASDAQ), HG Metal (SGX), YIK WO INTL (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), VICON HOLDINGS (HKEx), Jadason (SGX), CTIB (Bursa), KINETIX SYSTEMS (HKEx), FUTUREWORLD-NEW (HKEx), SHUANG YUN HLDG (HKEx), G & M HLDGS (HKEx), WAN LEADER (HKEx), Charnic Capital Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), Alfa Energi Investama Tbk. (IDX), LKS HOLDING (HKEx), LING YUI (HKEx), FUTUREWORLD-OLD (HKEx), HANVEY GROUP (HKEx), EAGLERIDE INV (HKEx), AMBER HILL FIN (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), Pool Advista Finance Tbk. (IDX), GOLDEN PONDER (HKEx), PINE TECH (HKEx), YUK WING GP (HKEx), S&P INTL HLDG (HKEx), OMNIBRIDGE HLDG (HKEx), VICO INTL HLDGS (HKEx), GPP (Bursa), WT GROUP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), VONGROUP (HKEx), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-5.92 %
10 Days --2.100
-14.48 %
20 Days -+1.690
+15.78 %
Medium Term Return 3 Months -+2.200
+21.57 %
6 Months -+2.180
+21.33 %
1 Year -+2.410
+24.12 %
Annualised Return Annualised --
+24.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 21.600 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +27.18
Change From 1 Year High -9.200 % Change From 1 Year High (%) -42.59
2 Years Range 9.510 - 21.600 Change From 2 Years Low +2.890 % Change From 2 Years Low (%) +30.39
Change From 2 Years High -9.200 % Change From 2 Years High (%) -42.59
5 Years Range 9.510 - 21.600 Change From 5 Years Low +2.890 % Change From 5 Years Low (%) +30.39
Change From 5 Years High -9.200 % Change From 5 Years High (%) -42.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spartan Energy Acquisition Corp. operates as a special purpose acquisition company, which focuses on the energy industry in North America. It involves in merger, capital stock exchange, asset acquisition, stock purchase, reorganization and similar business combination with one or more businesses. The company was founded on October 13, 2017 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 12.140 12.530 11.800 12.400 6,774,235 -
31 Jul 2020 12.550 12.550 11.610 12.320 20,390,600 -
30 Jul 2020 14.060 14.400 13.310 13.700 7,025,122 -
29 Jul 2020 13.150 14.000 12.750 13.980 6,684,889 -
28 Jul 2020 13.450 13.750 13.135 13.180 3,124,505 -
27 Jul 2020 13.670 13.890 13.000 13.450 3,812,693 -
24 Jul 2020 12.820 13.610 12.260 13.360 4,803,028 -
23 Jul 2020 13.950 14.150 12.750 13.140 6,461,465 -
22 Jul 2020 14.700 14.730 13.800 13.860 5,913,423 -
21 Jul 2020 14.850 15.380 14.370 14.500 6,645,088 -
20 Jul 2020 15.150 15.370 14.270 14.620 8,029,101 -
17 Jul 2020 14.140 15.450 13.660 15.450 17,294,700 -
16 Jul 2020 14.200 14.470 13.600 13.700 7,032,130 -
15 Jul 2020 14.360 14.900 13.530 14.800 10,080,290 -
14 Jul 2020 15.380 15.480 13.230 14.370 24,868,600 -
13 Jul 2020 20.470 21.600 14.520 15.060 58,575,560 -
10 Jul 2020 16.880 18.500 15.810 16.700 48,917,020 -
09 Jul 2020 10.800 15.050 10.750 14.990 38,903,050 -
08 Jul 2020 10.700 10.810 10.630 10.810 1,483,825 -
07 Jul 2020 10.950 10.950 10.650 10.710 860,858 -
06 Jul 2020 11.000 11.080 10.910 10.930 1,321,562 -
02 Jul 2020 10.790 10.880 10.680 10.850 840,383 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
14.850 15.380 11.610 12.400 71,635,048 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.950 15.380 10.650 14.620 216,045,134 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
10.290 15.380 10.290 10.930 8,699,465 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.