Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPALI SUPALAI PUBLIC COMPANY LIMITED
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 16.300 Change: +0.200 High: 16.500 Remarks: -
Change (%): +1.24 Low: 15.800
Open 16.200 Yesterday's Close 16.1
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 2,395 Sell Volume ('00) 1,674
Cumulative Volume ('00) 87,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.69344 Trailing EPS (THB) e 2.30588 NAV (THB) b 14.5163
PE a 6.052 Trailing PE f 7.069 Price / NAV b 1.1229
Dividend (THB) d - Cash In Hand (THB) g 0.5665 Issued & Paid-up Shares c 2,005,895,100
Dividend Yield (%) d - Price / Cash In Hand g 28.773 Treasury Shares h 137,184,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32,696.090
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,696.090
Piotroski F Score 6 Exchange Code SPALI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.62 6-Month VWAP 16.281 Free Float (%) 73.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPALI SET 32,696.090 5.874 7.069 1.1229 -
Industry Real Estate Development SET 156,246.567 278.624 282.272 23.6906 0.212
Local Peer BTS SET 157,855.200 - - 3.4965 2.917
Local Peer AWC SET 153,600.000 145.719 163.228 - -
Local Peer LH SET 97,390.055 9.715 10.205 1.9180 9.202
Local Peer WHA SET 49,623.376 15.367 16.983 1.8992 4.198
Local Peer PSH SET 28,669.350 5.350 6.239 0.7391 15.943
Local Peer FPT SET 27,831.360 8.963 8.018 - -
Local Peer QH SET 25,285.984 8.860 10.133 1.0101 8.475
Local Peer GOLD SET 19,519.248 8.913 10.896 1.2466 2.976
Local Peer BLAND SET 18,898.111 10.407 11.446 0.4443 8.080
Local Peer MBK SET 18,895.536 6.750 7.553 0.9910 4.474
Local Peer AP SET 18,403.515 6.000 7.057 0.8172 5.983
Local Peer AMATA SET 16,965.300 9.739 10.052 1.3170 3.333
Other Local Peers U-P (SET), WORLD (SET), GLAND (SET), SIRI (SET), ORI (SET), S (SET), U (SET), SF (SET), PRINC (SET), SC (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), ANAN (SET), CGD (SET), AMATAV (SET), A (SET), PF (SET), LALIN (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), ESTAR (SET), ALL (SET), KWC (SET), AQ (SET), MJD (SET), SHREIT (SET), JCK (SET), TITLE (SET), BROCK (SET), KWG (SET), JSP (SET), MDX (SET), EVER (SET), CI (SET), WR (SET), RICHY (SET), CMC (SET), POLAR (SET), NCH (SET), J (SET), PACE (SET), KUN (SET), ARIN (SET), CHEWA (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CC NEW LIFE (HKEx), Yanlord Land (SGX), MINGFA GROUP (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ST JOE CO (NYSE), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), NEWMARK GROUP INC (NASDAQ), GREENLAND HK (HKEx), CHINESE EST H (HKEx), ZHUGUANG HOLD (HKEx), Ciputra Development Tbk. (IDX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), Oxley (SGX), OUE (SGX), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), UOA (SGX), BJ CAPITAL LAND (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), THE RMR GROUP INC (NASDAQ), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), WANG ON PPT (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), ECOWLD (Bursa), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), MATRIX (Bursa), IB SETTLEMENT (HKEx), MAHSING (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), Citra Putra Realty Tbk. (IDX), Tosei (SGX), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TROP (Bursa), EWINT (Bursa), SILVER GRANT (HKEx), TAGB (Bursa), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), ASIASEC PPT (HKEx), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Alam Sutera Realty Tbk. (IDX), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), KSL (Bursa), EVERCHINA INT'L (HKEx), SERVCORP (ASX), SINOLINK HOLD (HKEx), Karya Bersama Anugerah Tbk. (IDX), POKFULAM (HKEx), Ying Li Intl (SGX), ZHONGAN GROUP (HKEx), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), WANDA HOTEL DEV (HKEx), Intiland Development Tbk. (IDX), E&O (Bursa), GLORIOUS PPT H (HKEx), MKH (Bursa), XINYUAN PM (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), Ayana Land International Tbk. (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), HAILAN HLDGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), PARAMON (Bursa), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), HCK (Bursa), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), SHL (Bursa), YINCHENG LS (HKEx), AVJennings A$ (SGX), GBGAQRS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHEN XING (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), AYER (Bursa), SingHoldings (SGX), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), WAH HA REALTY (HKEx), MYP (SGX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), Heeton (SGX), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Diamond Citra Propertindo Tbk. (IDX), MCT (Bursa), TERMBRAY IND (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Mega Manunggal Property Tbk. (IDX), PCPD (HKEx), Modernland Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), Wilton Resources (SGX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), BJ ENT M&H (HKEx), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), MALTON (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), GREAT CHI PPT (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Singapore-eDev (SGX), Greenwood Sejahtera Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), KUCHAI (Bursa), SIETEL LTD (ASX), SKYCHINAFORTUNE (HKEx), AMREP CORP (NYSE), JKGLAND (Bursa), SHISHI SERVICES (HKEx), Top Global (SGX), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), BCB (Bursa), SHENYANG PUBLIC (HKEx), LHN (SGX), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), Bukit Darmo Property Tbk (IDX), China Jishan (SGX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), GOB (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA GEM HLDGS (HKEx), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), PHB (Bursa), EUPE (Bursa), IVORY (Bursa), Starland (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+8.67 %
10 Days -+2.200
+15.60 %
20 Days -+2.600
+18.98 %
Medium Term Return 3 Months 0.600-0.600-
6 Months 0.600-0.800
-1.17 %
1 Year 1.000-6.600
-24.45 %
Long Term Return 2 Years 2.000-8.700
-26.80 %
3 Years 2.000-10.200
-30.94 %
5 Years 4.050-2.200
+10.00 %
Annualised Return Annualised --
+1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 24.700 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +25.38
Change From 1 Year High -8.400 % Change From 1 Year High (%) -34.01
2 Years Range 13.000 - 26.000 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +25.38
Change From 2 Years High -9.700 % Change From 2 Years High (%) -37.31
5 Years Range 13.000 - 27.750 Change From 5 Years Low +3.300 % Change From 5 Years Low (%) +25.38
Change From 5 Years High -11.450 % Change From 5 Years High (%) -41.26
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 15.600 16.200 15.600 16.100 12,337,300 15.9790
02 Jun 2020 15.100 15.500 14.900 15.300 14,185,100 15.1906
01 Jun 2020 14.900 15.200 14.800 15.000 7,330,000 14.9720
29 May 2020 14.900 15.100 14.600 14.800 10,386,500 14.7990
28 May 2020 15.300 15.600 14.800 15.000 9,311,500 15.1253
27 May 2020 15.400 15.400 15.000 15.100 6,324,500 15.1311
26 May 2020 15.300 15.700 15.100 15.500 10,710,300 15.3896
25 May 2020 13.900 15.000 13.900 14.900 9,903,800 14.4986
22 May 2020 14.200 14.200 13.700 14.000 4,786,500 13.9016
21 May 2020 14.300 14.500 14.000 14.100 3,590,900 14.2459
20 May 2020 14.300 14.500 14.000 14.200 9,662,800 14.2390
19 May 2020 13.800 14.300 13.800 14.200 6,650,800 14.0949
18 May 2020 13.500 13.900 13.500 13.600 1,984,300 13.7019
15 May 2020 13.800 13.800 13.400 13.500 4,080,500 13.5447
14 May 2020 13.900 13.900 13.700 13.700 2,222,900 13.8101
13 May 2020 13.600 14.000 13.600 13.900 2,588,000 13.8195
12 May 2020 14.000 14.300 13.700 13.800 7,932,200 13.9488
11 May 2020 14.200 14.400 13.900 13.900 4,985,500 14.1003
08 May 2020 13.900 14.300 13.800 14.200 5,000,800 14.0892
07 May 2020 13.900 13.900 13.500 13.700 6,558,400 13.7492
05 May 2020 14.800 14.800 13.700 13.900 15,527,600 14.1269
30 Apr 2020 15.300 15.400 14.600 14.900 8,398,800 14.9666
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
14.300 16.200 13.700 16.100 88,866,400 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
13.900 16.200 13.500 14.200 51,666,200 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
15.300 16.200 13.700 13.900 109,154,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.