Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 3.360 Change: +0.060 High: 3.460 Remarks: -
Change (%): +1.82 Low: 3.300
Open 3.320 Yesterday's Close 3.3
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 657 Sell Volume ('00) 50
Cumulative Volume ('00) 49,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25667 Trailing EPS (THB) e 0.28281 NAV (THB) b 1.4403
PE a 13.091 Trailing PE f 11.881 Price / NAV b 2.3328
Dividend (THB) d 0.028000 Cash In Hand (THB) g 0.0633 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 0.833 Price / Cash In Hand g 53.081 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,008.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,008.000
Piotroski F Score 6 Exchange Code SPACK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.05 6-Month VWAP 3.224 Free Float (%) -
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPACK SET 1,008.000 - 11.881 2.3328 0.833
Industry Commercial Printing/Forms SET 6,860.892 372.297 325.669 9.7252 0.221
Local Peer MONO SET 6,109.048 - - 2.1295 3.330
Local Peer TKS SET 4,414.258 19.280 15.144 1.5279 6.092
Local Peer SFT SET 2,970.000 37.992 33.387 - -
Local Peer TBSP SET 1,771.000 - 61.854 2.9983 4.348
Local Peer SLP SET 1,272.000 - - 1.3091 3.774
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,253.318 - - 337.8159 0.055
Global Peer CIMPRESS PLC NASDAQ 3,061.042 36.719 - -7.5621 -
Global Peer DELUXE CORP NYSE 1,871.219 213.728 20.087 3.3496 2.692
Global Peer ENNIS INC NYSE 516.584 21.440 18.983 1.7024 4.521
Global Peer DONNELLEY RR & SONS CO NYSE 432.478 - - -1.6161 0.495
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 334.194 - - 4.4927 0.603
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,821.023 49.454 49.499 -5.0418 -
Global Peer QUAD/GRAPHICS INC NYSE 203.746 - - 2.2050 3.953
Global Peer IVE GROUP LTD ASX 215.563 - - 1.1480 -
Other Global Peers Jasuindo Tiga Perkasa Tbk. (IDX), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), FIMACOR (Bursa), MTAG (Bursa), NGGB (Bursa), ARC DOCUMENT SOLUTIONS INC (NYSE), CORNERSTONE TEC (HKEx), LION ROCK GROUP (HKEx), BRILLIANT CIR (HKEx), MAGNUSCONCORDIA (HKEx), SUN HING PRINT (HKEx), CFM (Bursa), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), A.PLUS GROUP (HKEx), OVATO LTD (ASX), A-Smart (SGX), REF HOLDINGS (HKEx), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-4.55 %
10 Days -+0.080
+2.44 %
20 Days -+0.120
+3.70 %
Medium Term Return 3 Months -+0.280
+9.09 %
6 Months -+0.760
+29.23 %
1 Year -+0.920
+37.70 %
Long Term Return 2 Years -+1.760
+110.00 %
3 Years -+1.410
+72.31 %
5 Years 0.047+1.280
+63.80 %
Annualised Return Annualised --
+10.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.080 - 3.880 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.520 % Change From 1 Year High (%) -13.40
2 Years Range 0.700 - 3.880 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +380.00
Change From 2 Years High -0.520 % Change From 2 Years High (%) -13.40
5 Years Range 0.700 - 3.880 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +380.00
Change From 5 Years High -0.520 % Change From 5 Years High (%) -13.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S. Pack & Print Public Co., Ltd. engages in manufacture of folding carton and corrugated container products. Its products include folding carton, high graphic corrugated container, and corrugated sheet board. The company was founded in 1982 and is headquartered Songkhla, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 3.320 3.460 3.300 3.360 4,962,300 3.3969
23 Jul 2021 3.320 3.320 3.240 3.300 1,824,200 3.2856
22 Jul 2021 3.360 3.360 3.300 3.300 1,770,100 3.3253
21 Jul 2021 3.520 3.560 3.280 3.280 9,151,700 3.4216
20 Jul 2021 3.520 3.720 3.480 3.520 12,914,300 3.6020
19 Jul 2021 3.420 3.800 3.400 3.560 27,281,800 3.6353
16 Jul 2021 3.340 3.500 3.300 3.500 6,012,400 3.4349
15 Jul 2021 3.280 3.440 3.260 3.320 3,616,900 3.3650
14 Jul 2021 3.300 3.300 3.200 3.300 1,480,700 3.2583
13 Jul 2021 3.140 3.360 3.120 3.280 3,687,400 3.2751
12 Jul 2021 3.160 3.160 3.080 3.100 537,200 3.1077
09 Jul 2021 3.040 3.180 2.960 3.120 2,274,500 3.0497
08 Jul 2021 3.320 3.320 3.120 3.120 2,919,000 3.2160
07 Jul 2021 3.420 3.520 3.320 3.320 4,309,500 3.4341
06 Jul 2021 3.520 3.580 3.380 3.400 4,013,100 3.4633
05 Jul 2021 3.300 3.580 3.240 3.460 14,684,700 3.4681
02 Jul 2021 3.340 3.440 3.220 3.220 6,326,700 3.3190
01 Jul 2021 3.580 3.880 3.400 3.400 30,632,900 3.6529
30 Jun 2021 3.280 3.640 3.260 3.620 43,848,900 3.4724
29 Jun 2021 3.300 3.320 3.200 3.240 4,385,700 3.2539
28 Jun 2021 3.060 3.280 3.040 3.260 13,791,100 3.2234
25 Jun 2021 3.080 3.180 3.040 3.060 2,638,100 3.1127
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
3.140 3.800 3.120 3.360 72,701,800 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
3.300 3.800 3.120 3.100 113,932,200 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
2.840 3.800 2.800 3.260 80,749,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.