Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.3
40.0 (1.31%)

 

  • STI Straits Times Index
    3,101.3
    40.0 (1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 855.1M
  • Value: 1,040.5M
  • Rise: 166
  • Fall: 154
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
CapitaLandInvest3.530+0.230
YZJ Shipbldg SGD1.400-0.030
Jiutian Chemical0.080+0.002
Sembcorp Marine0.082+0.001
Intl Cement0.032+0.001
Singtel2.510+0.010
GSS Energy0.074+0.002
Genting Sing0.745+0.005
ThaiBev0.650-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 0.095 Change: - High: 0.095 Remarks: -
Change (%): - Low: 0.094
Open 0.095 Yesterday's Close 0.095
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,647 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 106,305,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 10.099
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 10.099
Piotroski F Score 4 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.57 Free Float (%) 96.5
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 10.099 - - - -
Industry Telecommunications Equipment ASX 179.847 - - 5.6265 -
Local Peer NEARMAP LTD ASX 1,005.186 - - 7.0457 -
Local Peer IKEGPS GROUP LIMITED ASX 159.074 - - 7.9699 -
Local Peer SPORTS ENTERTAINMENT GROUP LTD ASX 57.775 28.281 28.280 1.1865 -
Local Peer BLUECHIIP LTD ASX 18.534 - - 2.6271 -
Local Peer CYCLIQ GROUP LTD ASX 6.773 - - 4.8837 -
Local Peer QUESTE COMMUNICATIONS ASX 1.489 0.474 0.474 0.3714 -
Global Peer APPLE INC NASDAQ 2,428,616.984 42.302 27.979 37.7822 0.556
Global Peer QUALCOMM INC NASDAQ 151,016.640 29.053 16.408 18.4685 1.902
Global Peer XIAOMI-W HKEx 545,441.932 23.846 15.562 3.3427 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,670.564 18.780 15.551 3.2686 1.803
Global Peer GARMIN LTD NASDAQ 33,198.624 33.455 28.040 5.9451 1.385
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,669.067 - - 1.8742 -
Global Peer UBIQUITI INC NYSE 19,092.911 30.966 30.966 7,071.5278 0.524
Global Peer ZTE HKEx 119,461.537 24.957 24.957 2.3271 0.927
Global Peer CIENA CORP NYSE 8,059.407 22.307 17.455 2.7561 -
Global Peer INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Other Global Peers VIASAT INC (NASDAQ), CALIX INC (NYSE), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), YOFC (HKEx), AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SKYWORTH GROUP (HKEx), INSEEGO CORP (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), HAITIAN ANTENNA (HKEx), BLISS (SET), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SMIT (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), CWT INT'L (HKEx), YUXING INFOTECH (HKEx), PCTEL INC (NASDAQ), SPROCOMM INTEL (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALT (SET), DIGITAL ALLY INC (NASDAQ), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), CLEARONE INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), ASIA PACIFIC WIRE & CABLE (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), UCREST (Bursa), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CREATIVE CHINA (HKEx), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), SANDMARTIN INTL (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), Addvalue Tech (SGX), KANTONE HOLDING (HKEx), ATLINKS (HKEx), Jason Marine (SGX), SMTRACK (Bursa), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), CCOE (HKEx), ON REAL INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-9.52 %
10 Days -+0.001
+1.06 %
20 Days --0.003
-3.06 %
Medium Term Return 3 Months -+0.027
+39.71 %
6 Months -+0.021
+28.38 %
1 Year -+0.035
+58.33 %
Long Term Return 2 Years --0.010
-9.52 %
3 Years --0.150
-61.22 %
Annualised Return Annualised --
-27.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.120 Change From 1 Year Low +0.046 % Change From 1 Year Low (%) +93.88
Change From 1 Year High -0.025 % Change From 1 Year High (%) -20.83
2 Years Range 0.041 - 0.125 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +131.71
Change From 2 Years High -0.030 % Change From 2 Years High (%) -24.00
5 Years Range 0.041 - 0.530 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +131.71
Change From 5 Years High -0.435 % Change From 5 Years High (%) -82.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.095 0.095 0.094 0.095 87,647 -
23 Sep 2021 0.095 0.098 0.095 0.095 185,170 -
22 Sep 2021 0.094 0.094 0.094 0.094 10,000 -
21 Sep 2021 0.098 0.098 0.092 0.093 211,887 -
20 Sep 2021 0.105 0.105 0.096 0.096 193,763 -
17 Sep 2021 0.100 0.105 0.098 0.105 122,023 -
16 Sep 2021 0.097 0.100 0.097 0.100 559,750 -
15 Sep 2021 0.098 0.100 0.097 0.097 170,993 -
14 Sep 2021 0.096 0.097 0.096 0.097 193,546 -
13 Sep 2021 0.095 0.097 0.094 0.097 312,488 -
10 Sep 2021 0.092 0.098 0.092 0.094 883,008 -
09 Sep 2021 0.091 0.091 0.090 0.090 211,111 -
08 Sep 2021 0.089 0.090 0.089 0.089 317,661 -
07 Sep 2021 0.088 0.090 0.088 0.090 205,628 -
06 Sep 2021 0.094 0.094 0.086 0.090 705,727 -
03 Sep 2021 0.094 0.097 0.094 0.095 105,000 -
02 Sep 2021 0.093 0.094 0.093 0.094 40,000 -
01 Sep 2021 0.094 0.094 0.091 0.092 33,733 -
31 Aug 2021 0.095 0.095 0.085 0.091 940,679 -
30 Aug 2021 0.098 0.098 0.095 0.095 312,284 -
27 Aug 2021 0.099 0.100 0.096 0.098 228,031 -
26 Aug 2021 0.098 0.099 0.096 0.099 314,986 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.095 0.105 0.092 0.095 2,047,267 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.098 0.105 0.092 0.094 3,754,831 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
0.088 0.105 0.088 0.098 12,253,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.