Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 06 May 2021 (End of trading day)
Last (AUD): 0.070 Change: +0.001 High: 0.070 Remarks: -
Change (%): +1.45 Low: 0.067
Open 0.069 Yesterday's Close 0.069
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 539,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01526 Trailing EPS (AUD) e -0.01702 NAV (AUD) b 0.0285
PE a - Trailing PE f - Price / NAV b 2.4561
Dividend (AUD) d - Cash In Hand (AUD) g 0.0209 Issued & Paid-up Shares c 106,305,000
Dividend Yield (%) d - Price / Cash In Hand g 3.349 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 7.441
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 5.521
Piotroski F Score 2 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.97 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 7.441 - - 2.4561 -
Industry Industrial Machinery ASX 52.040 508.243 101.601 1.7598 0.411
Local Peer VEEM LTD ASX 141.700 57.368 30.990 4.0177 0.395
Local Peer WATERCO ASX 105.471 52.037 11.319 1.1369 1.700
Local Peer FBR LTD ASX 104.600 - - 1.6000 -
Local Peer TITOMIC LTD ASX 71.261 - - 3.7200 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 47.546 23.985 31.096 2.7235 -
Local Peer AML3D LIMITED ASX 42.833 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 22.976 - - 3.6675 -
Local Peer ZICOM GROUP LTD ASX 17.154 - 2.809 0.2589 -
Local Peer AURORA LABS LTD ASX 12.996 - - 2.9010 -
Local Peer MULTISTACK INTERNATIONAL ASX 5.615 - - 11.6279 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,267.376 66.467 50.984 16.8103 0.429
Global Peer APPLIED MATERIALS INC NASDAQ 119,562.052 33.037 30.999 10.4212 0.665
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,581.677 35.364 33.686 22.7801 1.877
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,750.872 33.781 26.529 5.5127 1.110
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,601.543 18.971 16.565 5.7947 0.646
Global Peer DOVER CORP NYSE 21,709.949 31.765 29.340 6.2044 1.304
Global Peer XYLEM INC NYSE 21,125.035 83.169 83.169 7.1176 0.888
Global Peer INGERSOLL RAND INC NYSE 20,725.173 - - 2.3139 -
Global Peer IDEX CORP NYSE 17,136.867 45.362 44.112 6.5660 0.887
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), 3 D SYSTEMS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), GENCOR INDS INC (NASDAQ), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), InnoTek (SGX), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), PROCESSA PHARMACEUTICALS INC (NASDAQ), KOBAY (Bursa), World Precision (SGX), AT (Bursa), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), ESCERAM (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), VIRTRA INC (NASDAQ), PRESTAR (Bursa), CHINA PENGFEI (HKEx), Shinvest (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), FLEXI (Bursa), Cheung Woh (SGX), PK (SET), LEEPORT(HOLD) (HKEx), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), DOLPHIN (Bursa), UREKA (SET), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), MACPIE (Bursa), YBS (Bursa), ZC TECH GP (HKEx), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), CNASIA (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), FVC (SET), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), Eindec (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.41 %
10 Days --0.005
-6.67 %
20 Days --0.009
-11.39 %
Medium Term Return 3 Months ---
6 Months -+0.020
+40.00 %
1 Year -+0.001
+1.45 %
Long Term Return 2 Years --0.060
-46.15 %
3 Years --0.300
-81.08 %
Annualised Return Annualised --
-42.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.105 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.035 % Change From 1 Year High (%) -33.33
2 Years Range 0.041 - 0.200 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +70.73
Change From 2 Years High -0.130 % Change From 2 Years High (%) -65.00
5 Years Range 0.041 - 0.530 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +70.73
Change From 5 Years High -0.460 % Change From 5 Years High (%) -86.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 0.069 0.070 0.067 0.070 539,698 -
05 May 2021 0.071 0.071 0.069 0.069 353,502 -
04 May 2021 0.070 0.074 0.070 0.070 527,434 -
03 May 2021 0.072 0.074 0.070 0.070 615,440 -
30 Apr 2021 0.071 0.074 0.069 0.073 1,276,078 -
29 Apr 2021 0.071 0.073 0.070 0.071 512,147 -
28 Apr 2021 0.075 0.075 0.071 0.073 346,964 -
27 Apr 2021 0.077 0.078 0.075 0.075 544,827 -
26 Apr 2021 0.078 0.078 0.077 0.077 180,000 -
23 Apr 2021 0.073 0.076 0.073 0.076 246,954 -
22 Apr 2021 0.073 0.075 0.073 0.075 312,039 -
21 Apr 2021 0.074 0.074 0.071 0.072 536,753 -
20 Apr 2021 0.075 0.075 0.073 0.073 149,900 -
19 Apr 2021 0.075 0.075 0.074 0.074 191,600 -
16 Apr 2021 0.074 0.076 0.073 0.073 217,648 -
15 Apr 2021 0.076 0.076 0.071 0.072 489,963 -
14 Apr 2021 0.075 0.075 0.075 0.075 220,668 -
13 Apr 2021 0.077 0.077 0.077 0.077 - -
12 Apr 2021 0.077 0.077 0.077 0.077 - -
09 Apr 2021 0.080 0.080 0.077 0.077 168,941 -
08 Apr 2021 0.078 0.079 0.078 0.079 182,205 -
07 Apr 2021 0.077 0.081 0.077 0.080 598,304 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
0.073 0.078 0.067 0.070 5,143,044 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.080 0.080 0.067 0.075 2,287,512 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
0.067 0.078 0.066 0.079 19,808,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.