Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8
HSCEI 10,838.1
Jakarta 6,197.3
Nikkei 225 23,990.3 -32.8
SSE Comp 2,967.7
Shanghai A 3,109.7
Shanghai B 245.9
PSE Comp 0.0
KOSPI 2,171.0 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.100 Change: - High: 0.100 Remarks: -
Change (%): - Low: 0.099
Open 0.099 Yesterday's Close 0.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,445 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03448 Trailing EPS (AUD) e -0.03448 NAV (AUD) b 0.0354
PE a - Trailing PE f - Price / NAV b 2.8249
Dividend (AUD) d - Cash In Hand (AUD) g 0.0172 Issued & Paid-up Shares c 75,633,100
Dividend Yield (%) d - Price / Cash In Hand g 5.814 Treasury Shares h -
Beta - 75 Daysi 0.233 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 7.563
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 6.469
Piotroski F Score 1 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.15 Free Float (%) 88.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 7.563 - - 2.8249 -
Industry Industrial Machinery ASX 132.228 508.243 101.601 2.8057 0.899
Local Peer IMDEX LTD ASX 620.891 22.491 22.490 2.8219 1.342
Local Peer PPK GROUP LIMITED ASX 425.403 236.364 236.335 14.0560 0.385
Local Peer RHIPE LIMITED ASX 298.445 48.027 48.028 5.8022 1.397
Local Peer TITOMIC LTD ASX 119.583 - - 14.1141 -
Local Peer WATERCO ASX 78.272 34.914 34.912 1.0424 2.340
Local Peer FBR LTD ASX 74.567 - - 1.4058 -
Local Peer VEEM LTD ASX 65.000 29.138 29.138 2.0851 1.030
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 64.035 - - 11.4943 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 37.859 - - 0.4068 -
Local Peer AURORA LABS LTD ASX 19.705 - - 3.4358 -
Local Peer ZICOM GROUP LTD ASX 17.806 38.140 38.209 0.2570 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 15.985 - - 1.1026 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Shinvest (SGX), KOBAY (Bursa), GOOD FRIEND (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), 3Cnergy (SGX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.01 %
10 Days --0.005
-4.76 %
20 Days ---
Medium Term Return 3 Months --0.005
-4.76 %
6 Months --0.055
-35.48 %
1 Year --0.070
-41.18 %
Long Term Return 2 Years --0.315
-75.90 %
Annualised Return Annualised --
-50.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.200 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.100 % Change From 1 Year High (%) -50.00
2 Years Range 0.084 - 0.480 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.380 % Change From 2 Years High (%) -79.17
5 Years Range 0.084 - 0.530 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -0.430 % Change From 5 Years High (%) -81.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Cockburn Central, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.099 0.100 0.099 0.100 100,445 -
12 Dec 2019 0.105 0.105 0.100 0.100 179,946 -
11 Dec 2019 0.099 0.100 0.099 0.100 129,371 -
10 Dec 2019 0.099 0.099 0.092 0.096 160,469 -
09 Dec 2019 0.099 0.099 0.097 0.099 47,874 -
06 Dec 2019 0.097 0.099 0.097 0.099 20,514 -
05 Dec 2019 0.097 0.099 0.097 0.099 13,644 -
04 Dec 2019 0.099 0.099 0.099 0.099 24,000 -
03 Dec 2019 0.100 0.100 0.097 0.097 207,960 -
02 Dec 2019 0.100 0.100 0.100 0.100 74,000 -
29 Nov 2019 0.105 0.105 0.105 0.105 19,921 -
28 Nov 2019 0.100 0.105 0.100 0.105 149,013 -
27 Nov 2019 0.100 0.100 0.100 0.100 325,553 -
26 Nov 2019 0.100 0.100 0.096 0.100 158,180 -
25 Nov 2019 0.099 0.105 0.098 0.105 257,360 -
22 Nov 2019 0.097 0.098 0.097 0.098 30,000 -
21 Nov 2019 0.097 0.097 0.097 0.097 80,000 -
20 Nov 2019 0.096 0.096 0.095 0.095 204,578 -
19 Nov 2019 0.099 0.099 0.096 0.096 64,133 -
18 Nov 2019 0.100 0.100 0.100 0.100 172,090 -
15 Nov 2019 0.100 0.100 0.100 0.100 41,975 -
14 Nov 2019 0.105 0.105 0.100 0.100 70,483 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.100 0.105 0.092 0.100 958,223 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.100 0.105 0.092 0.105 1,460,828 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.097 0.105 0.092 0.100 2,829,904 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.