Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,220.3 -215.4
HSCEI 10,281.0 -94.6
Jakarta 6,220.9 -10.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,966.4 -40.0
Shanghai A 3,107.6 -42.0
Shanghai B 272.6 -0.7
PSE Comp 0.0
KOSPI 2,088.7 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.099 Change: -0.011 High: 0.105 Remarks: -
Change (%): -10.00 Low: 0.099
Open 0.105 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03800 Trailing EPS (AUD) e -0.03800 NAV (AUD) b 0.0390
PE a - Trailing PE f - Price / NAV b 2.5385
Dividend (AUD) d - Cash In Hand (AUD) g 0.0190 Issued & Paid-up Shares c 68,633,100
Dividend Yield (%) d - Price / Cash In Hand g 5.211 Treasury Shares h -
Beta - 75 Daysi 1.910 R-Squared - 75 Days(%)i 8.50 Market Cap (M) 6.795
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 5.701
Piotroski F Score 1 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.25 Free Float (%) 92.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 6.795 - - 2.5385 -
Industry Industrial Machinery ASX 127.611 508.243 101.601 2.7078 0.931
Local Peer IMDEX LTD ASX 539.826 19.553 19.553 2.4535 1.544
Local Peer RHIPE LIMITED ASX 357.293 57.497 57.498 6.9463 1.167
Local Peer PPK GROUP LIMITED ASX 303.452 168.560 168.584 10.0270 0.539
Local Peer TITOMIC LTD ASX 190.824 - - 22.5225 -
Local Peer FBR LTD ASX 98.254 - - 1.8519 -
Local Peer WATERCO ASX 73.605 32.832 32.830 0.9802 2.488
Local Peer VEEM LTD ASX 65.000 29.138 29.138 2.0851 1.030
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 49.093 - - 8.8462 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 40.417 - - 0.4343 -
Local Peer AURORA LABS LTD ASX 22.602 - - 3.9413 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 20.155 - - 1.3902 -
Local Peer ZICOM GROUP LTD ASX 17.588 37.674 37.743 0.2538 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Global Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.121
Global Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Global Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Global Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.510
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), KKC (SET), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-5.71 %
10 Days -+0.005
+5.32 %
20 Days --0.006
-5.71 %
Medium Term Return 3 Months --0.046
-31.72 %
6 Months --0.021
-17.50 %
1 Year --0.151
-60.40 %
Long Term Return 2 Years --0.166
-62.64 %
Annualised Return Annualised --
-38.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.270 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +16.47
Change From 1 Year High -0.171 % Change From 1 Year High (%) -63.33
2 Years Range 0.085 - 0.500 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +16.47
Change From 2 Years High -0.401 % Change From 2 Years High (%) -80.20
5 Years Range 0.085 - 0.530 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +16.47
Change From 5 Years High -0.431 % Change From 5 Years High (%) -81.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Cockburn Central, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.105 0.105 0.099 0.099 265,358 -
19 Sep 2019 0.115 0.115 0.110 0.110 93,605 -
18 Sep 2019 0.115 0.115 0.115 0.115 25,956 -
17 Sep 2019 0.110 0.120 0.110 0.115 115,484 -
16 Sep 2019 0.105 0.105 0.105 0.105 - -
13 Sep 2019 0.105 0.105 0.105 0.105 50,000 -
12 Sep 2019 0.105 0.105 0.105 0.105 26,176 -
11 Sep 2019 0.105 0.105 0.105 0.105 75,822 -
10 Sep 2019 0.100 0.105 0.100 0.105 73,816 -
09 Sep 2019 0.100 0.100 0.100 0.100 105,890 -
06 Sep 2019 0.094 0.094 0.094 0.094 - -
05 Sep 2019 0.096 0.098 0.094 0.094 72,387 -
04 Sep 2019 0.100 0.100 0.100 0.100 - -
03 Sep 2019 0.100 0.100 0.085 0.100 665,545 -
02 Sep 2019 0.100 0.105 0.100 0.100 130,228 -
30 Aug 2019 0.100 0.100 0.100 0.100 37,908 -
29 Aug 2019 0.102 0.102 0.100 0.100 114,218 -
28 Aug 2019 0.102 0.102 0.102 0.102 45,000 -
27 Aug 2019 0.105 0.105 0.105 0.105 10,248 -
26 Aug 2019 0.105 0.105 0.100 0.100 27,640 -
23 Aug 2019 0.100 0.105 0.100 0.105 53,386 -
22 Aug 2019 0.100 0.100 0.100 0.100 93,979 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.100 0.120 0.099 0.099 832,107 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.105 0.120 0.099 0.094 1,103,174 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.120 0.120 0.099 0.105 2,198,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.