Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.070 Change: -0.002 High: 0.074 Remarks: -
Change (%): -2.78 Low: 0.070
Open 0.074 Yesterday's Close 0.07200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03448 Trailing EPS (AUD) e -0.02465 NAV (AUD) b 0.0441
PE a - Trailing PE f - Price / NAV b 1.5873
Dividend (AUD) d - Cash In Hand (AUD) g 0.0276 Issued & Paid-up Shares c 75,633,100
Dividend Yield (%) d - Price / Cash In Hand g 2.536 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 5.294
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 3.659
Piotroski F Score 1 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.20 Free Float (%) 96.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 5.294 - - 1.5873 -
Industry Industrial Machinery ASX 50.990 508.243 101.601 2.0932 0.446
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 146.740 - - 33.7989 -
Local Peer TITOMIC LTD ASX 134.860 - - 12.8843 -
Local Peer WATERCO ASX 89.638 39.981 28.776 1.1601 2.043
Local Peer FBR LTD ASX 75.515 - - 1.3084 -
Local Peer VEEM LTD ASX 58.500 26.224 23.793 1.8564 1.144
Local Peer AML3D LIMITED ASX 20.517 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 10.286 - - 0.7991 -
Local Peer ZICOM GROUP LTD ASX 10.206 21.860 - 0.1565 -
Local Peer AURORA LABS LTD ASX 8.210 - - 1.8617 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.123 - - 1.3333 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), ZMJ (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), InnoTek (SGX), BROADWIND INC (NASDAQ), Shinvest (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), KKC (SET), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FUTEX HLDGS (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), EMETALL (Bursa), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SCH (Bursa), SingaporeKitchen (SGX), CNASIA (Bursa), RENHENG ENT (HKEx), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), DOLPHIN (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+16.67 %
10 Days -+0.004
+6.06 %
20 Days -+0.019
+37.25 %
Medium Term Return 3 Months --0.007
-9.09 %
6 Months --0.029
-29.29 %
1 Year --0.055
-44.00 %
Long Term Return 2 Years --0.210
-75.00 %
Annualised Return Annualised --
-50.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.130 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +70.73
Change From 1 Year High -0.060 % Change From 1 Year High (%) -46.15
2 Years Range 0.041 - 0.320 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +70.73
Change From 2 Years High -0.250 % Change From 2 Years High (%) -78.12
5 Years Range 0.041 - 0.530 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +70.73
Change From 5 Years High -0.460 % Change From 5 Years High (%) -86.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Cockburn Central, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.074 0.074 0.070 0.070 19,091 -
01 Jul 2020 0.074 0.074 0.070 0.072 114,082 -
30 Jun 2020 0.059 0.074 0.059 0.070 555,823 -
29 Jun 2020 0.060 0.060 0.060 0.060 75,000 -
26 Jun 2020 0.060 0.060 0.060 0.060 41,000 -
25 Jun 2020 0.060 0.065 0.060 0.065 169,201 -
24 Jun 2020 0.066 0.066 0.061 0.062 677,865 -
23 Jun 2020 0.064 0.065 0.064 0.065 78,751 -
22 Jun 2020 0.065 0.069 0.061 0.063 193,110 -
19 Jun 2020 0.065 0.066 0.065 0.066 72,693 -
18 Jun 2020 0.064 0.065 0.063 0.063 49,779 -
17 Jun 2020 0.055 0.060 0.055 0.060 194,532 -
16 Jun 2020 0.055 0.060 0.055 0.060 210,081 -
15 Jun 2020 0.054 0.056 0.054 0.054 147,760 -
12 Jun 2020 0.052 0.052 0.051 0.052 200,468 -
11 Jun 2020 0.053 0.056 0.052 0.056 274,837 -
10 Jun 2020 0.055 0.056 0.051 0.051 363,302 -
09 Jun 2020 0.054 0.054 0.053 0.053 57,417 -
05 Jun 2020 0.057 0.057 0.051 0.051 436,891 -
04 Jun 2020 0.056 0.056 0.053 0.055 134,501 -
03 Jun 2020 0.054 0.054 0.054 0.054 54,834 -
02 Jun 2020 0.054 0.054 0.054 0.054 14,032 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
0.065 0.074 0.059 0.070 1,996,616 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.056 0.074 0.053 0.063 2,069,568 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.069 0.074 0.059 0.054 3,707,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.