Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPECTUR LTD SPECTUR
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 0.086 Change: +0.003 High: 0.086 Remarks: -
Change (%): +3.61 Low: 0.083
Open 0.085 Yesterday's Close 0.08299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01526 Trailing EPS (AUD) e -0.01526 NAV (AUD) b 0.0238
PE a - Trailing PE f - Price / NAV b 3.6134
Dividend (AUD) d - Cash In Hand (AUD) g 0.0154 Issued & Paid-up Shares c 106,305,000
Dividend Yield (%) d - Price / Cash In Hand g 5.584 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 9.142
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 7.884
Piotroski F Score 2 Exchange Code SP3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 94.30 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPECTUR LTD ASX 9.142 - - 3.6134 -
Industry Industrial Machinery ASX 57.177 508.243 101.601 2.0237 0.374
Local Peer FBR LTD ASX 108.959 - - 2.0492 -
Local Peer WATERCO ASX 109.177 53.858 53.861 1.2603 1.642
Local Peer VEEM LTD ASX 102.700 41.579 41.575 3.1537 0.546
Local Peer TITOMIC LTD ASX 88.885 - - 3.4751 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 88.997 44.621 44.645 4.5854 -
Local Peer AML3D LIMITED ASX 54.600 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 22.935 - - 2.3673 -
Local Peer AURORA LABS LTD ASX 12.690 - - 3.7387 -
Local Peer ZICOM GROUP LTD ASX 12.811 - - 0.1891 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.909 - - 4.4737 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Global Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Global Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Global Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Global Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Global Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Global Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Global Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), GKENT (Bursa), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SCH (Bursa), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), FVC (SET), Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.44 %
10 Days --0.003
-3.37 %
20 Days -+0.003
+3.61 %
Medium Term Return 3 Months -+0.034
+65.38 %
6 Months -+0.030
+53.57 %
1 Year --0.019
-18.10 %
Long Term Return 2 Years --0.069
-44.52 %
3 Years --0.284
-76.76 %
Annualised Return Annualised --
-38.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.125 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +109.76
Change From 1 Year High -0.039 % Change From 1 Year High (%) -31.20
2 Years Range 0.041 - 0.200 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +109.76
Change From 2 Years High -0.114 % Change From 2 Years High (%) -57.00
5 Years Range 0.041 - 0.530 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +109.76
Change From 5 Years High -0.444 % Change From 5 Years High (%) -83.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Spectur Ltd. engages in the development, manufacture and sale of Remote Solar 3G/4G based Security Camera IoT platforms, associated products and services. Its products include a remote security surveillance system under the Spectur HD4 security camera system brand. The company was founded by Charles Richard Wallace Wilkins on October 22, 2009 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.085 0.086 0.083 0.086 76,073 -
21 Jan 2021 0.082 0.083 0.081 0.083 240,634 -
20 Jan 2021 0.082 0.084 0.081 0.083 136,377 -
19 Jan 2021 0.088 0.088 0.080 0.082 1,079,860 -
18 Jan 2021 0.090 0.090 0.088 0.088 12,301 -
15 Jan 2021 0.089 0.090 0.088 0.090 231,188 -
14 Jan 2021 0.083 0.089 0.083 0.087 78,196 -
13 Jan 2021 0.081 0.084 0.081 0.083 79,732 -
12 Jan 2021 0.088 0.088 0.082 0.082 679,799 -
11 Jan 2021 0.090 0.090 0.089 0.089 547,618 -
08 Jan 2021 0.088 0.089 0.086 0.089 284,796 -
07 Jan 2021 0.094 0.094 0.091 0.091 209,252 -
06 Jan 2021 0.094 0.094 0.089 0.093 368,220 -
05 Jan 2021 0.088 0.095 0.088 0.095 251,681 -
04 Jan 2021 0.087 0.092 0.087 0.088 563,096 -
31 Dec 2020 0.085 0.088 0.085 0.088 170,773 -
30 Dec 2020 0.084 0.084 0.083 0.083 153,070 -
29 Dec 2020 0.083 0.090 0.083 0.083 615,068 -
25 Dec 2020 0.083 0.083 0.083 0.083 - -
24 Dec 2020 0.080 0.084 0.080 0.083 74,959 -
23 Dec 2020 0.077 0.080 0.077 0.080 320,838 -
22 Dec 2020 0.075 0.077 0.075 0.075 175,953 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.090 0.090 0.080 0.086 3,161,778 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.080 0.090 0.080 0.089 2,690,915 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.079 0.090 0.073 0.080 21,914,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.