Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Satria Mega Kencana Tbk. Satria Mega Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 14:32
Last (IDR): 194.000 Change: -14.000 High: 228.000 Remarks: -
Change (%): -6.73 Low: 194.000
Open 228.000 Yesterday's Close 208.000
Buy Price - Sell Price 194.000
Buy Volume ('000) - Sell Volume ('000) 32.6
Cumulative Volume ('000) 1.4 Cumulative Value 287,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -86.221 R-Squared - 75 Days(%)i 45.57 Market Cap (M) 194,000.000
Beta - 500 Daysi -82.244 R-Squared - 500 Days (%)i 46.42 Enterprise Value (M) 194,000.000
Piotroski F Score - Exchange Code SOTS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.35 6-Month VWAP 212.550 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Satria Mega Kencana Tbk. IDX 194,000.000 - - - -
Industry Real Estate Development IDX 3,641,564.992 12.843 22.223 0.9409 -
Local Peer Pollux Properti Indonesia Tbk. IDX 62,391,150.000 648.410 478.949 35.1634 -
Local Peer Pakuwon Jati Tbk. IDX 19,841,755.200 7.296 7.296 1.3253 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,001,096.147 5.374 6.166 0.5396 -
Local Peer Lippo Karawaci Tbk. IDX 12,424,173.608 - - 0.4226 -
Local Peer Ciputra Development Tbk. IDX 12,326,235.086 10.645 11.713 0.8379 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,451,125.000 246.808 246.808 8.6294 -
Local Peer Summarecon Agung Tbk. IDX 7,718,338.000 14.988 14.988 1.0476 -
Local Peer Puradelta Lestari Tbk. IDX 7,470,705.500 5.596 5.596 1.1507 -
Local Peer DMS Propertindo Tbk. IDX 7,010,363.500 - 538.572 5.3923 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer CHINA VANKE HKEx 296,681.438 6.731 6.779 1.4391 4.408
Global Peer SHK PPT HKEx 278,621.547 6.204 6.990 0.4890 5.149
Global Peer CHINA OVERSEAS HKEx 272,809.380 5.781 5.781 0.8691 4.096
Global Peer EVERGRANDE HKEx 230,431.680 11.760 11.760 1.4139 9.057
Global Peer CHINA RES LAND HKEx 226,763.892 6.975 6.975 1.2198 3.679
Global Peer LONGFOR GROUP HKEx 219,665.628 10.565 10.565 2.0901 3.529
Global Peer COUNTRY GARDEN HKEx 216,981.152 4.838 4.838 1.2767 6.324
Global Peer SUNAC HKEx 161,486.513 5.472 5.472 1.7378 3.717
Global Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Global Peer HENDERSON LAND HKEx 144,031.353 8.475 8.475 0.4489 6.050
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), LOGAN PPT-1000 (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), HOPSON DEV HOLD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), WHA (SET), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), RSUN PPT (HKEx), SPSETIA (Bursa), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), SPALI (SET), CHINESE EST H (HKEx), C C LAND (HKEx), FPT (SET), UOADEV (Bursa), PSH (SET), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), NEWMARK GROUP INC (NASDAQ), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), OUE (SGX), QH (SET), ASSO INT HOTELS (HKEx), Oxley (SGX), Bukit Sembawang (SGX), WING TAI PPT (HKEx), FORESTAR GROUP INC (NYSE), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), REALOGY HLDGS CORP (NYSE), GUORUI PPT (HKEx), JINMAO HOTEL-SS (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GR PROPERTIES (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), GOLD (SET), HKR INT'L (HKEx), MBK (SET), BLAND (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), U-P (SET), CEOVU (HKEx), AMATA (SET), CHINA OCEANWIDE (HKEx), WORLD (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), DAFA PPT (HKEx), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), ORI (SET), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), S (SET), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), SIRI (SET), U (SET), IB SETTLEMENT (HKEx), ECOWLD (Bursa), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), MATRIX (Bursa), SF (SET), PRINC (SET), Tosei (SGX), Far East Orchard (SGX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), FULLSHARE (HKEx), CEDAR WOODS PROPERTIES (ASX), CSI PROPERTIES (HKEx), LANGHAM-SS (HKEx), MAHSING (Bursa), SILVER GRANT (HKEx), TAGB (Bursa), TROP (Bursa), CH TIANBAO GP (HKEx), Bund Center (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), LPN (SET), XINMING CHINA (HKEx), PPK GROUP LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), EWINT (Bursa), PLAT (SET), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), RAFAEL HOLDINGS INC (NYSE), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), Hiap Hoe (SGX), DIT GROUP (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), Tuan Sing (SGX), ASIASEC PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), LIPPO CHINA RES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), GLORIOUS PPT H (HKEx), SERVCORP (ASX), MKH (Bursa), PICO HOLDING INC (NASDAQ), KSL (Bursa), TAI SANG LAND (HKEx), Ying Li Intl (SGX), ANAN (SET), CGD (SET), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), VANKE OVERSEAS (HKEx), HAILAN HLDGS (HKEx), LALIN (SET), LBS (Bursa), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), HOPEFLUENT (HKEx), PARAMON (Bursa), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), NNCL (SET), CHUANG'S CHINA (HKEx), HCK (Bursa), CHEN XING (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJennings A$ (SGX), GBGAQRS (Bursa), APAC Realty (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), AYER (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), WAH HA REALTY (HKEx), THING ON ENT (HKEx), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), PLENITU (Bursa), MK (SET), RMA GLOBAL LTD (ASX), NUSA (SET), GUOCO (Bursa), SRE GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), TITIJYA (Bursa), World Class Gbl (SGX), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), Heeton (SGX), RML (SET), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), PCPD (HKEx), MYP (SGX), MCT (Bursa), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), L&G (Bursa), YE XING GROUP (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ALL (SET), Wilton Resources (SGX), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), ESTAR (SET), KWC (SET), BJ ENT M&H (HKEx), SYMLIFE (Bursa), 3Cnergy (SGX), TAMBUN (Bursa), AQ (SET), TRINITY PL HLDGS INC (NYSE American), Aspen (SGX), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), SHREIT (SET), MJD (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), EASY ONE FIN (HKEx), SDRED (Bursa), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), TITLE (SET), Singapore-eDev (SGX), JCK (SET), WINFAIR INV (HKEx), MAYS(J.W.) INC (NASDAQ), Top Global (SGX), COASTAL GL (HKEx), BROCK (SET), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), KUCHAI (Bursa), JKGLAND (Bursa), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), JSP (SET), DESANE GROUP HLDGS (ASX), KWG (SET), MDX (SET), MUIPROP (Bursa), GRAND FIELD GP (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), DBHD (Bursa), SHENYANG PUBLIC (HKEx), MATANG (Bursa), LHN (SGX), GOLDBOND GROUP (HKEx), WR (SET), MENANG (Bursa), PACE (SET), BCB (Bursa), QINGDAO HLDGS (HKEx), CI (SET), WINFULL GP (HKEx), RYKADAN CAPITAL (HKEx), EVER (SET), China Jishan (SGX), WUZHOU INT'L (HKEx), RICHY (SET), TALAMT (Bursa), CMC (SET), HUAYANG (Bursa), POLAR (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Global Dragon (SGX), GOB (Bursa), NCH (SET), TIGER (Bursa), SKYCHINAFORTUNE (HKEx), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), OUC HOLDINGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), GMUTUAL (Bursa), WING LEE PPT (HKEx), J (SET), JANCO HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), TIAN AN AUSTRALIA (ASX), KUN (SET), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), PHB (Bursa), ARIN (SET), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), CHEWA (SET), Starland (SGX), ZHONGTIAN INT'L (HKEx), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), ACME (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), TANCO (Bursa), PRECHA (SET), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), Debao Property^ (SGX), THANA (SET), China Yuanbang (SGX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+2.11 %
10 Days -+1.000
+0.52 %
20 Days --5.000
-2.51 %
Medium Term Return 3 Months --22.000
-10.19 %
6 Months --14.000
-6.73 %
1 Year --124.000
-38.99 %
Annualised Return Annualised --
-38.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.000 - 358.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +36.62
Change From 1 Year High -164.000 % Change From 1 Year High (%) -45.81
2 Years Range 142.000 - 665.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +36.62
Change From 2 Years High -471.000 % Change From 2 Years High (%) -70.83
5 Years Range 142.000 - 665.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +36.62
Change From 5 Years High -471.000 % Change From 5 Years High (%) -70.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Satria Mega Kencana operates as a holding company, which engages in business activities such as land development, hotel operators, contractors, coal mining, and food and beverage through its subsidiaries. It operates its hotel business through SOTIS Hotel. The company was founded by Herman Herry Adranacus on June 16, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 228.000 228.000 194.000 194.000 1,400 205.0000
02 Jun 2020 218.000 218.000 208.000 208.000 200 213.0000
29 May 2020 208.000 208.000 199.000 199.000 200 203.5000
28 May 2020 189.000 189.000 189.000 189.000 200 189.0000
27 May 2020 190.000 190.000 190.000 190.000 - -
26 May 2020 190.000 190.000 190.000 190.000 900,500 190.0000
20 May 2020 193.000 193.000 193.000 193.000 - -
19 May 2020 200.000 200.000 185.000 193.000 6,000 193.9000
18 May 2020 195.000 195.000 195.000 195.000 - -
15 May 2020 195.000 195.000 195.000 195.000 - -
14 May 2020 186.000 195.000 186.000 195.000 200 190.5000
13 May 2020 186.000 186.000 186.000 186.000 14,000 186.0000
12 May 2020 199.000 199.000 199.000 199.000 - -
11 May 2020 199.000 199.000 199.000 199.000 - -
08 May 2020 199.000 199.000 199.000 199.000 - -
06 May 2020 199.000 199.000 199.000 199.000 - -
05 May 2020 199.000 199.000 199.000 199.000 - -
04 May 2020 199.000 199.000 199.000 199.000 - -
30 Apr 2020 199.000 199.000 199.000 199.000 - -
29 Apr 2020 199.000 199.000 199.000 199.000 200 199.0000
28 Apr 2020 208.000 208.000 208.000 208.000 - -
27 Apr 2020 208.000 208.000 208.000 208.000 - -
Summary
Current 2 Weeks
(15 May 2020 to 03 Jun 2020)
195.000 228.000 185.000 194.000 908,500 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
199.000 228.000 185.000 195.000 14,400 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
210.000 228.000 185.000 208.000 15,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.