Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Satria Mega Kencana Tbk. Satria Mega Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 09:26
Last (IDR): 284.000 Change: -4.000 High: 288.000 Remarks: -
Change (%): -1.39 Low: 284.000
Open 288.000 Yesterday's Close 288.000
Buy Price 280.000 Sell Price 288.000
Buy Volume ('000) 1.3 Sell Volume ('000) 5.1
Cumulative Volume ('000) 0.8 Cumulative Value 228,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -86.221 R-Squared - 75 Days(%)i 45.57 Market Cap (M) 284,000.000
Beta - 500 Daysi -82.244 R-Squared - 500 Days (%)i 46.42 Enterprise Value (M) 284,000.000
Piotroski F Score - Exchange Code SOTS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 286.380 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Satria Mega Kencana Tbk. IDX 284,000.000 - - - -
Industry Real Estate Development IDX 5,514,098.453 22.608 22.002 1.3423 0.440
Local Peer Pakuwon Jati Tbk. IDX 32,026,134.000 12.594 11.525 2.3504 1.053
Local Peer Bumi Serpong Damai Tbk. IDX 25,634,784.555 19.813 8.610 0.9040 -
Local Peer Ciputra Development Tbk. IDX 19,925,868.747 16.883 15.251 1.3740 0.930
Local Peer Lippo Karawaci Tbk. IDX 18,777,444.203 27.012 - 0.8342 -
Local Peer Summarecon Agung Tbk. IDX 17,384,294.000 38.743 33.473 2.4884 0.415
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Sanurhasta Mitra Tbk. IDX 14,765,625.000 7,499.250 3,717.838 89.2577 -
Local Peer Puradelta Lestari Tbk. IDX 14,073,845.200 28.360 13.688 2.0701 -
Local Peer Citra Putra Realty Tbk. IDX 12,747,200.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 11,778,576.900 19.003 12.694 0.5858 -
Local Peer Jaya Real Property Tbk. IDX 9,418,750.000 9.116 8.843 1.4379 3.504
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 333,244.700 6.671 8.913 0.6105 4.042
Global Peer CHINA VANKE HKEx 322,111.275 8.052 7.739 1.7587 4.084
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer EVERGRANDE HKEx 232,894.268 5.259 9.406 1.4008 -
Global Peer CHINA RES LAND HKEx 226,641.738 7.895 7.020 1.3816 3.798
Global Peer COUNTRY GARDEN HKEx 224,834.952 5.483 5.249 1.5105 5.363
Global Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer LONGFOR GROUP HKEx 176,693.205 9.188 8.998 1.8493 3.748
Global Peer SWIREPROPERTIES HKEx 153,562.500 5.357 9.344 0.5394 3.200
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), UIC (SGX), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ST JOE CO (NYSE), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), FANTASIA (HKEx), MBK (SET), Oxley (SGX), U-P (SET), AMATA (SET), C C LAND (HKEx), BLAND (SET), WING TAI PPT (HKEx), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), UEMS (Bursa), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), REALOGY HLDGS CORP (NYSE), ORI (SET), YIDA CHINA (HKEx), Perennial Hldgs (SGX), U (SET), HKR INT'L (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SIRI (SET), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), GLAND (SET), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), PLAT (SET), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), ECOWLD (Bursa), PRINC (SET), JINGRUI HLDGS (HKEx), ROJNA (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), YINCHENG INTL (HKEx), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), SILVER GRANT (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), GLORIOUS PPT H (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), TOP SPRING (HKEx), Bund Center (SGX), Tuan Sing (SGX), LPN (SET), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), XINMING CHINA (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HYDOO INTL (HKEx), SRE GROUP (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), LALIN (SET), MKH (Bursa), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), NNCL (SET), RML (SET), WEIYE HOLDINGS (HKEx), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), SLB Dev (SGX), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Aspen (SGX), JCK (SET), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ARIADNE AUSTRALIA (ASX), SHREIT (SET), CRESNDO (Bursa), NEW CITY DEV (HKEx), MCT (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), GREAT CHI PPT (HKEx), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), PACE (SET), KWG (SET), HEVOL SERVICES (HKEx), BROCK (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), AQ (SET), KUCHAI (Bursa), MDX (SET), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), MKLAND (Bursa), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), EVER (SET), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), MENANG (Bursa), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Singapore-eDev (SGX), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), POLAR (SET), APEX (SET), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.39 %
10 Days --6.000
-2.07 %
20 Days --4.000
-1.39 %
Medium Term Return 3 Months --34.000
-10.69 %
6 Months --10.000
-3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 176.000 - 665.000 Change From 1 Year Low +108.000 % Change From 1 Year Low (%) +61.36
Change From 1 Year High -381.000 % Change From 1 Year High (%) -57.29
2 Years Range 176.000 - 665.000 Change From 2 Years Low +108.000 % Change From 2 Years Low (%) +61.36
Change From 2 Years High -381.000 % Change From 2 Years High (%) -57.29
5 Years Range 176.000 - 665.000 Change From 5 Years Low +108.000 % Change From 5 Years Low (%) +61.36
Change From 5 Years High -381.000 % Change From 5 Years High (%) -57.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Satria Mega Kencana operates as a holding company, which engages in various business activities such as land development, hotel operators, contractors, coal mining and food & beverage through its subsidiaries. It operates its hotel business through SOTIS Hotel. The company was founded in 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 272.000 288.000 272.000 288.000 700 283.4286
12 Sep 2019 288.000 288.000 272.000 288.000 3,800 280.8421
11 Sep 2019 272.000 274.000 272.000 274.000 2,100 273.9048
10 Sep 2019 274.000 290.000 270.000 288.000 2,700 285.2593
09 Sep 2019 270.000 286.000 270.000 286.000 11,000 270.8000
06 Sep 2019 288.000 288.000 288.000 288.000 200 288.0000
05 Sep 2019 272.000 286.000 270.000 286.000 6,200 270.6774
04 Sep 2019 270.000 290.000 270.000 290.000 1,200 272.0000
03 Sep 2019 290.000 290.000 290.000 290.000 - -
02 Sep 2019 270.000 290.000 270.000 290.000 10,200 270.3922
30 Aug 2019 290.000 290.000 290.000 290.000 - -
29 Aug 2019 292.000 292.000 270.000 290.000 755,800 274.0124
28 Aug 2019 280.000 292.000 270.000 292.000 10,500 270.8952
27 Aug 2019 270.000 288.000 270.000 278.000 12,200 270.5902
26 Aug 2019 270.000 288.000 270.000 288.000 300 280.0000
23 Aug 2019 268.000 292.000 268.000 288.000 83,700 272.5639
22 Aug 2019 270.000 270.000 268.000 268.000 25,000 269.2000
21 Aug 2019 288.000 288.000 288.000 288.000 - -
20 Aug 2019 270.000 288.000 270.000 288.000 10,200 270.3725
19 Aug 2019 288.000 288.000 288.000 288.000 - -
16 Aug 2019 280.000 288.000 280.000 288.000 1,200 281.3333
15 Aug 2019 286.000 286.000 286.000 286.000 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
270.000 290.000 270.000 288.000 38,100 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
288.000 290.000 270.000 290.000 897,700 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
280.000 290.000 270.000 288.000 87,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.