Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Satria Mega Kencana Tbk. Satria Mega Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 14:24
Last (IDR): 238.000 Change: -14.000 High: 272.000 Remarks: -
Change (%): -5.56 Low: 238.000
Open 272.000 Yesterday's Close 252.000
Buy Price - Sell Price 236.000
Buy Volume ('000) - Sell Volume ('000) 0.6
Cumulative Volume ('000) 0.2 Cumulative Value 51,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -30.43837 Trailing EPS (IDR) e -27.38650 NAV (IDR) b 280.1539
PE a - Trailing PE f - Price / NAV b 0.8495
Dividend (IDR) d - Cash In Hand (IDR) g 10.0038 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 23.791 Treasury Shares h -
Beta - 75 Daysi -0.096 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 238,000.000
Beta - 500 Daysi -0.275 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 333,390.667
Piotroski F Score 3 Exchange Code SOTS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 63.71 6-Month VWAP 195.037 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Satria Mega Kencana Tbk. IDX 238,000.000 - - 0.8495 -
Industry Real Estate Development IDX 3,061,514.661 14.797 49.793 0.8266 1.120
Local Peer Pollux Properti Indonesia Tbk. IDX 31,861,080.600 465.081 465.081 17.5662 -
Local Peer Pakuwon Jati Tbk. IDX 18,878,563.200 6.942 10.277 1.3306 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,534,833.364 5.207 23.849 0.4919 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,630,288.750 22.171 29.006 2.4266 -
Local Peer Ciputra Development Tbk. IDX 12,326,235.086 10.645 11.955 0.8294 1.203
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 8.521 14.433 2.0869 17.797
Local Peer Lippo Karawaci Tbk. IDX 9,809,632.475 - - 0.3705 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,948,250.000 261.326 118.329 9.0605 -
Local Peer MNC Land Tbk. IDX 8,626,949.900 33.215 234.866 0.3777 -
Local Peer Summarecon Agung Tbk. IDX 8,151,142.000 15.828 21.669 1.1377 -
Local Peer Duta Pertiwi Tbk IDX 7,400,000.000 6.710 9.480 0.8536 -
Local Peer DMS Propertindo Tbk. IDX 6,642,405.000 - - 5.1733 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Pakuan Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 302,061.240 6.853 6.902 1.4652 4.178
Global Peer EVERGRANDE HKEx 292,561.920 14.931 14.931 1.7951 10.344
Global Peer SHK PPT HKEx 287,604.665 6.404 7.215 0.5048 4.988
Global Peer CHINA OVERSEAS HKEx 259,104.670 5.490 5.490 0.8255 4.313
Global Peer CHINA RES LAND HKEx 245,304.336 7.545 7.545 1.3195 3.401
Global Peer COUNTRY GARDEN HKEx 226,083.204 5.041 5.041 1.3302 6.047
Global Peer LONGFOR GROUP HKEx 225,415.615 10.841 10.841 2.1448 3.438
Global Peer SUNAC HKEx 171,064.205 5.796 5.796 1.8409 3.487
Global Peer CK ASSET HKEx 158,816.200 5.451 7.798 0.4637 4.884
Global Peer HENDERSON LAND HKEx 145,725.839 8.575 8.575 0.4542 5.980
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), POLY PPT SER (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), UOL (SGX), AWC (SET), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), LH (SET), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), HUIJING HLDGS (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), CC NEW LIFE (HKEx), ALLIED PPT (HK) (HKEx), WHA (SET), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), ST JOE CO (NYSE), FANTASIA (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), Perennial Hldgs (SGX), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), JOY CITY PPT (HKEx), SPALI (SET), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), GREENLAND HK (HKEx), ZHENRO SERVICES (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), FPT (SET), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), TIAN AN (HKEx), PSH (SET), CHI MER LAND (HKEx), QH (SET), OUE (SGX), FE CONSORT INTL (HKEx), COLOUR LIFE (HKEx), SUNCITY GROUP (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BEIJING N STAR (HKEx), First Sponsor (SGX), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), WING TAI PPT (HKEx), Oxley (SGX), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), GUORUI PPT (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), LAI SUN DEV (HKEx), FIN STREET PPT (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), NC HOTEL (HKEx), ZENSUN ENT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), ORI (SET), SH IND URBAN (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), DAFA PPT (HKEx), GR PROPERTIES (HKEx), U-P (SET), WORLD (SET), GOLD (SET), AMATA (SET), MBK (SET), GLAND (SET), CEOVU (HKEx), Dasin Retail Tr (SGX), U (SET), YINCHENG INTL (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), MAHSING (Bursa), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), FULLSHARE (HKEx), LANGHAM-SS (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), DYNAMIC HOLD (HKEx), LAI FUNG HOLD (HKEx), DIT GROUP (HKEx), PEET LIMITED (ASX), IB SETTLEMENT (HKEx), S (SET), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), TAGB (Bursa), PRINC (SET), Tosei (SGX), Hong Fok (SGX), SC (SET), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), SF (SET), TROP (Bursa), YINCHENG LS (HKEx), ECOWLD (Bursa), CSI PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), RAFAEL HOLDINGS INC (NYSE), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), XINYUAN PM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GLORIOUS PPT H (HKEx), Tuan Sing (SGX), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GD LAND (HKEx), LPN (SET), EWINT (Bursa), CTO REALTY GROWTH INC (NYSE American), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), PLAT (SET), Y.T. REALTY (HKEx), Hiap Hoe (SGX), XINMING CHINA (HKEx), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), PPK GROUP LIMITED (ASX), UV (SET), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ZHONG AO HOME (HKEx), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), MKH (Bursa), STRATUS PROPERTIES INC (NASDAQ), Ying Li Intl (SGX), PIONEER GLOBAL (HKEx), HAILAN HLDGS (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINANEWTOWN (HKEx), CGD (SET), POKFULAM (HKEx), LALIN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), A (SET), ESUN HOLDINGS (HKEx), AVJennings A$ (SGX), TITIJYA (Bursa), WANG ON GROUP (HKEx), PropNex (SGX), ASIA STANDARD (HKEx), AVJENNINGS LIMITED (ASX), AMATAV (SET), LBS (Bursa), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SAFETY GODOWN (HKEx), TAI SANG LAND (HKEx), SERVCORP (ASX), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), E&O (Bursa), KSL (Bursa), VANKE OVERSEAS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Aspen (SGX), PF (SET), SUNLAND GROUP LTD (ASX), HCK (Bursa), CHINNEY INV (HKEx), PCPD (HKEx), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), PARAMON (Bursa), SHL (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), MK (SET), NEW CITY DEV (HKEx), AYER (Bursa), MYP (SGX), GARDA DIVERSIFIED (ASX), XINGYE WULIAN (HKEx), APAC Realty (SGX), GBGAQRS (Bursa), RML (SET), THING ON ENT (HKEx), SYMLIFE (Bursa), BJ ENT M&H (HKEx), GUOCO (Bursa), PLENITU (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), YE XING GROUP (HKEx), ALL (SET), READING INTERNATIONAL INC (NASDAQ), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), CH AGRI-PROD EX (HKEx), NUSA (SET), SRE GROUP (HKEx), TERMBRAY IND (HKEx), PHB (Bursa), DUTALND (Bursa), Singapore-eDev (SGX), Heeton (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), L&G (Bursa), MIDLAND HOLDING (HKEx), SLB Dev (SGX), MCT (Bursa), CHHB (Bursa), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ART GROUP HOLD (HKEx), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Amcorp Global (SGX), ARIADNE AUSTRALIA (ASX), KWC (SET), AQ (SET), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), ESTAR (SET), MENANG (Bursa), BROCK (SET), GLOMAC (Bursa), ZHONGCHANG INTL (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), MALTON (Bursa), COASTAL GL (HKEx), SDRED (Bursa), JCK (SET), MUIPROP (Bursa), WINFAIR INV (HKEx), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), MJD (SET), China Jishan (SGX), MKLAND (Bursa), TITLE (SET), Pan Hong (SGX), MACROLINK CAP (HKEx), MDJM LTD (NASDAQ), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), MAYS(J.W.) INC (NASDAQ), MDX (SET), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), 3Cnergy (SGX), KUCHAI (Bursa), LHN (SGX), MATANG (Bursa), SKYCHINAFORTUNE (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), JSP (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), NCH (SET), SHISHI SERVICES (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), BCB (Bursa), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), WR (SET), TIGER (Bursa), EVER (SET), RICHY (SET), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), WUZHOU INT'L (HKEx), MERIDIAN (Bursa), GOB (Bursa), J (SET), SHENYANG PUBLIC (HKEx), POLAR (SET), GRAND FIELD GP (HKEx), CI (SET), CMC (SET), DBHD (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), Global Dragon (SGX), ARIN (SET), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), EUPE (Bursa), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), VICTORY OFFICES LTD (ASX), IVORY (Bursa), MODERN LIVING (HKEx), SNTORIA (Bursa), TANCO (Bursa), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), Ocean Sky Intl (SGX), OKH Global (SGX), PACE (SET), Debao Property^ (SGX), SAPRES (Bursa), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PEB (Bursa), APEX (SET), ACME (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), Starland (SGX), China Yuanbang (SGX), MPCORP (Bursa), SMI (Bursa), TURIYA (Bursa), THANA (SET), EASTLND (Bursa), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+14.42 %
10 Days -+44.000
+22.68 %
20 Days -+34.000
+16.67 %
Medium Term Return 3 Months -+43.000
+22.05 %
6 Months --52.000
-17.93 %
1 Year --50.000
-17.36 %
Annualised Return Annualised --
-17.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.000 - 292.000 Change From 1 Year Low +96.000 % Change From 1 Year Low (%) +67.61
Change From 1 Year High -54.000 % Change From 1 Year High (%) -18.49
2 Years Range 142.000 - 665.000 Change From 2 Years Low +96.000 % Change From 2 Years Low (%) +67.61
Change From 2 Years High -427.000 % Change From 2 Years High (%) -64.21
5 Years Range 142.000 - 665.000 Change From 5 Years Low +96.000 % Change From 5 Years Low (%) +67.61
Change From 5 Years High -427.000 % Change From 5 Years High (%) -64.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Satria Mega Kencana operates as a holding company, which engages in business activities such as land development, hotel operators, contractors, coal mining, and food and beverage through its subsidiaries. It operates its hotel business through SOTIS Hotel. The company was founded by Herman Herry Adranacus on June 16, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 272.000 272.000 238.000 238.000 200 255.0000
13 Aug 2020 252.000 252.000 252.000 252.000 100 252.0000
12 Aug 2020 268.000 268.000 232.000 232.000 600 238.0000
11 Aug 2020 248.000 248.000 248.000 248.000 100 248.0000
10 Aug 2020 228.000 228.000 228.000 228.000 100 228.0000
07 Aug 2020 228.000 228.000 198.000 208.000 2,000 205.6000
06 Aug 2020 242.000 242.000 208.000 208.000 12,100 215.8843
05 Aug 2020 222.000 222.000 222.000 222.000 100 222.0000
04 Aug 2020 220.000 220.000 200.000 202.000 1,400 202.5714
03 Aug 2020 204.000 204.000 188.000 200.000 1,500 193.8000
30 Jul 2020 224.000 224.000 194.000 194.000 844,300 199.9976
29 Jul 2020 224.000 224.000 204.000 204.000 200 214.0000
28 Jul 2020 232.000 232.000 204.000 204.000 3,000 212.4000
27 Jul 2020 242.000 242.000 208.000 212.000 4,100 210.7805
24 Jul 2020 222.000 222.000 222.000 222.000 100 222.0000
23 Jul 2020 222.000 222.000 202.000 202.000 1,600 203.2500
22 Jul 2020 222.000 222.000 202.000 202.000 2,000 203.0000
21 Jul 2020 224.000 224.000 202.000 202.000 3,200 202.6875
20 Jul 2020 204.000 204.000 204.000 204.000 100 204.0000
17 Jul 2020 222.000 222.000 202.000 204.000 1,100 204.7273
16 Jul 2020 224.000 224.000 202.000 202.000 200 213.0000
15 Jul 2020 222.000 222.000 204.000 204.000 8,200 210.0488
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
204.000 272.000 188.000 238.000 18,200 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
222.000 272.000 188.000 194.000 859,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
234.000 272.000 188.000 202.000 51,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.