Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.0
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,132.0
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    -4.4 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,320.2
    233.8 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,356.0
    -25.2 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.3
    -3.8 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 684.0M
  • Value: 797.4M
  • Rise: 136
  • Fall: 168
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.645-0.005
Olam Intl1.320-0.020
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.082+0.004
KTL Global^0.120-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,390.5 +304.1
HSCEI 9,045.5 +165.9
Jakarta 6,088.9 -8.2
Nikkei 225 27,581.7 -388.6
SSE Comp 3,358.5 -22.7
Shanghai A 3,519.9 -23.8
Shanghai B 254.7 -2.2
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIM TECHNOLOGIES INC SONIM TECHNOLOGIES
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 0.424 Change: -0.030 High: 0.455 Remarks: -
Change (%): -6.65 Low: 0.416
Open 0.450 Yesterday's Close 0.4541
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,109,053 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44706 Trailing EPS (USD) e -0.43684 NAV (USD) b 0.2902
PE a - Trailing PE f - Price / NAV b 1.4607
Dividend (USD) d - Cash In Hand (USD) g 0.2078 Issued & Paid-up Shares c 66,953,300
Dividend Yield (%) d - Price / Cash In Hand g 2.040 Treasury Shares h -
Market Cap (M) 28.382 Enterprise Value (M) 14.795
Piotroski F Score 2 Exchange Code SONM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.51 Free Float (%) 88.0
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIM TECHNOLOGIES INC NASDAQ 28.382 - - 1.4607 -
Industry Telecommunications Equipment NASDAQ 74,839.959 41.851 31.055 29.9359 0.639
Local Peer APPLE INC NASDAQ 2,449,239.052 42.661 32.095 35.4047 0.560
Local Peer QUALCOMM INC NASDAQ 158,969.040 30.583 19.817 21.4127 1.828
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,178.980 18.522 15.163 - -
Local Peer GARMIN LTD NASDAQ 29,213.726 29.440 27.792 5.1110 1.574
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,108.110 - - 19.7702 -
Local Peer VIASAT INC NASDAQ 3,663.362 992.451 981.735 1.5410 -
Local Peer INTERDIGITAL INC NASDAQ 2,004.187 44.735 39.880 2.8145 2.153
Local Peer INFINERA CORP NASDAQ 1,916.722 - - 4.8728 -
Local Peer ADTRAN INC NASDAQ 1,079.708 454.009 81.530 2.9152 1.608
Local Peer AUDIOCODES NASDAQ 1,022.466 37.525 31.975 4.9819 0.872
Local Peer INSEEGO CORP NASDAQ 860.275 - - -583.9161 -
Local Peer HARMONIC INC NASDAQ 826.892 - - 3.1831 -
Other Local Peers SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 630,887.498 27.582 21.012 4.0317 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 32,633.895 - - 2.0289 -
Global Peer UBIQUITI INC NYSE 19,063.451 50.128 34.357 -316.6302 0.468
Global Peer ZTE HKEx 118,801.386 24.819 24.819 2.3143 -
Global Peer CIENA CORP NYSE 8,736.597 24.182 23.885 3.2439 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 2,781.896 83.081 45.573 8.8394 -
Global Peer VTECH HOLDINGS HKEx 19,054.322 10.644 10.644 3.3523 9.337
Global Peer AVAYA HOLDINGS CORP NYSE 1,996.778 - - 6.7459 -
Global Peer PLANTRONICS INC NYSE 1,388.633 - - -17.1933 -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), IKEGPS GROUP LIMITED (ASX), CWT INT'L (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), MOBI DEV (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), SANDMARTIN INTL (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), GLOBAL LINK (HKEx), SPECTUR LTD (ASX), CYCLIQ GROUP LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), CREATIVE CHINA (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.044
-9.42 %
10 Days -+0.024
+5.97 %
20 Days --0.134
-24.03 %
Medium Term Return 3 Months --0.274
-39.27 %
6 Months --0.516
-54.90 %
1 Year --0.536
-55.84 %
Long Term Return 2 Years --10.646
-96.17 %
Annualised Return Annualised --
-80.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.700 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +14.51
Change From 1 Year High -1.276 % Change From 1 Year High (%) -75.06
2 Years Range 0.370 - 11.940 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +14.51
Change From 2 Years High -11.516 % Change From 2 Years High (%) -96.45
5 Years Range 0.370 - 18.258 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +14.51
Change From 5 Years High -17.834 % Change From 5 Years High (%) -97.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonim Technologies, Inc. engages in the design and manufacture of mission-critical smart phone-based solutions for workers in extreme, hazardous, and isolated environments. Its products include ultra-rugged mobile phones, business process applications, and a suite of industrial-grade accessories. The company was founded by Ram Chandran, Isaac Eteminan, Anush Gopalan, Jai Kumar, Sudu Srinivasan, and Joakim Wiklund on August 5, 1999 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.450 0.455 0.416 0.424 2,109,053 -
26 Jul 2021 0.419 0.460 0.406 0.454 5,250,395 -
23 Jul 2021 0.428 0.449 0.405 0.430 4,543,378 -
22 Jul 2021 0.446 0.463 0.425 0.433 3,443,865 -
21 Jul 2021 0.424 0.480 0.411 0.468 7,649,253 -
20 Jul 2021 0.410 0.430 0.400 0.419 3,587,398 -
19 Jul 2021 0.389 0.420 0.370 0.415 6,293,668 -
16 Jul 2021 0.410 0.420 0.396 0.402 2,578,563 -
15 Jul 2021 0.404 0.418 0.390 0.409 5,790,205 -
14 Jul 2021 0.436 0.445 0.395 0.400 10,698,010 -
13 Jul 2021 0.472 0.479 0.433 0.434 8,629,887 -
12 Jul 2021 0.467 0.479 0.460 0.468 12,448,010 -
09 Jul 2021 0.458 0.460 0.446 0.446 6,957,583 -
08 Jul 2021 0.455 0.458 0.441 0.444 4,495,423 -
07 Jul 2021 0.490 0.498 0.461 0.468 4,135,477 -
06 Jul 2021 0.500 0.540 0.480 0.488 15,851,560 -
02 Jul 2021 0.537 0.538 0.505 0.506 4,141,216 -
01 Jul 2021 0.585 0.590 0.530 0.543 4,759,698 -
30 Jun 2021 0.596 0.600 0.551 0.558 5,002,172 -
29 Jun 2021 0.650 0.650 0.607 0.609 2,411,146 -
28 Jun 2021 0.628 0.640 0.609 0.628 1,698,897 -
25 Jun 2021 0.586 0.625 0.585 0.610 1,210,048 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.436 0.480 0.370 0.424 51,943,788 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
0.650 0.650 0.370 0.434 68,832,172 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.510 0.510 0.370 0.628 95,740,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.