Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONOCO PRODUCTS CO SONOCO PRODUCTS COMPANY
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 60.300 Change: -0.360 High: 60.750 Remarks: -
Change (%): -0.59 Low: 60.215
Open 60.600 Yesterday's Close 60.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 362,664 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10997 Trailing EPS (USD) e -1.93202 NAV (USD) b 18.4230
PE a 28.579 Trailing PE f - Price / NAV b 3.2731
Dividend (USD) d 1.757122 Cash In Hand (USD) g 2.6802 Issued & Paid-up Shares c 98,324,900
Dividend Yield (%) d 2.914 Price / Cash In Hand g 22.498 Treasury Shares h -
Market Cap (M) 5,928.991 Enterprise Value (M) 7,558.052
Piotroski F Score 6 Exchange Code SON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.50 Free Float (%) 99.2
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONOCO PRODUCTS CO NYSE 5,928.991 28.579 - 3.2731 2.914
Industry Containers/Packaging NYSE 10,048.411 42.430 25.521 3.8129 1.647
Local Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Local Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Local Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Local Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Local Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Local Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Local Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Local Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Local Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Local Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Local Peer STEVANATO GROUP S.P.A. NYSE 8,482.012 94.770 94.768 18.7361 -
Local Peer APTARGROUP INC NYSE 7,938.885 37.091 30.990 3.9969 1.179
Other Local Peers ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 62,193.673 10.905 5.367 1.2094 1.965
Global Peer ND PAPER HKEx 52,646.708 11.394 7.900 1.0253 3.225
Global Peer SILGAN HOLDINGS INC NASDAQ 4,292.663 13.905 12.599 3.0914 1.231
Global Peer BJC SET 134,230.480 33.547 31.577 1.1732 2.329
Global Peer ORORA LTD ASX 2,722.612 20.991 20.992 3.5422 4.503
Global Peer PACTIV EVERGREEN INC NASDAQ 1,931.022 - - 1.8913 -
Global Peer REALORD GROUP HKEx 15,014.912 16.962 16.935 4.1213 -
Global Peer PACT GROUP HLDGS LTD ASX 1,273.873 14.553 14.553 2.9496 2.970
Global Peer COFCO PACKAGING HKEx 4,676.364 10.688 8.728 0.7284 6.381
Global Peer GAPACK HKEx 3,996.524 10.376 10.313 1.3545 9.030
Other Global Peers UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), PM PACKAGING (HKEx), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), ABLEGLOB (Bursa), SCGM (Bursa), TMD (SET), BPPLAS (Bursa), UBIS (SET), SE ASIA PPT (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), MBAX (SET), TPLAS (SET), Kedawung Setia Industrial Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), OGC (SET), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), TCOAT (SET), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.18 %
10 Days --2.570
-4.09 %
20 Days --4.960
-7.60 %
Medium Term Return 3 Months --6.540
-9.78 %
6 Months --3.940
-6.13 %
1 Year 43.450+10.020
+106.34 %
Long Term Return 2 Years 112.250+1.970
+195.82 %
3 Years 113.930+4.800
+213.93 %
5 Years 117.050+7.470
+235.70 %
Annualised Return Annualised --
+27.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.200 - 69.830 Change From 1 Year Low +12.100 % Change From 1 Year Low (%) +25.10
Change From 1 Year High -9.530 % Change From 1 Year High (%) -13.65
2 Years Range 37.300 - 69.830 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +61.66
Change From 2 Years High -9.530 % Change From 2 Years High (%) -13.65
5 Years Range 37.300 - 69.830 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +61.66
Change From 5 Years High -9.530 % Change From 5 Years High (%) -13.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and services. It operates through the following segments: Consumer Packaging; Paper and Industrial Converted Products; Protective Solutions; and Display and Packaging. The Consumer Packaging segment offers round and shaped rigid containers; fiber and plastic caulk and adhesive tubes; and aluminum, steel, and peelable membrane easy-open closures for paper and metal cans. The Paper and Industrial Converted Products segment produces recycled paperboard, chipboard, tubeboard, lightweight corestock, and boxboard. The Protective Solutions segment manufactures custom-engineered, paperboard-based, and molded foam protective packaging and components. The Display and Packaging segment consists of point-of-purchase displays, custom packaging, retail packaging, and supply chain management. The company was founded on May 10, 1899 and is headquartered at Hartsville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 60.600 60.750 60.215 60.300 362,664 -
23 Sep 2021 60.610 61.000 60.532 60.660 290,874 -
22 Sep 2021 60.100 60.749 59.845 60.230 362,893 -
21 Sep 2021 60.400 60.620 59.640 59.780 391,379 -
20 Sep 2021 59.630 60.340 58.920 60.180 531,155 -
17 Sep 2021 61.260 61.305 59.790 60.190 1,757,731 -
16 Sep 2021 62.370 62.370 61.260 61.370 409,544 -
15 Sep 2021 62.070 62.600 61.950 62.270 331,819 -
14 Sep 2021 62.780 62.990 61.960 62.150 284,359 -
13 Sep 2021 63.190 63.265 62.500 62.620 379,625 -
10 Sep 2021 63.850 64.050 62.810 62.870 425,622 -
09 Sep 2021 64.060 64.210 63.240 63.730 501,524 -
08 Sep 2021 64.730 64.920 64.200 64.330 505,690 -
07 Sep 2021 65.840 65.840 64.840 64.900 369,283 -
03 Sep 2021 66.440 66.470 66.000 66.020 305,873 -
02 Sep 2021 65.590 66.460 65.410 66.440 296,228 -
01 Sep 2021 65.300 65.570 64.910 65.440 541,706 -
31 Aug 2021 65.340 65.590 65.020 65.300 290,548 -
30 Aug 2021 65.460 65.770 65.280 65.450 160,461 -
27 Aug 2021 64.810 65.430 64.580 65.260 219,741 -
26 Aug 2021 64.730 65.050 64.460 64.660 241,247 -
25 Aug 2021 64.380 65.410 64.210 64.940 274,926 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
63.190 63.265 58.920 60.300 5,102,043 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
64.810 65.430 58.920 62.870 3,616,676 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
63.600 64.290 58.920 64.660 5,530,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.