Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,598.3
2.4 (0.09%)

 

  • STI Straits Times Index
    2,598.3
    2.4 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,340.6
    109.9 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,335.8
    15.1 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.3M
  • Value: 680.0M
  • Rise: 143
  • Fall: 153
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
Yinda Infocomm0.035-
ChinaKundaTech0.030+0.004
FJ Benjamin^0.022+0.004
Rex Intl0.174-0.007
Singapore-eDev0.063-0.011
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.245-0.075
ThaiBev0.605-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ELECTRAMECCANICA VEHS CORP ELECTRAMECCANICA VEHICLES CORP.
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 2.630 Change: -0.110 High: 2.780 Remarks: -
Change (%): -4.01 Low: 2.530
Open 2.724 Yesterday's Close 2.7399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,711,369 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36132 Trailing EPS (USD) e -0.18034 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.5869 Issued & Paid-up Shares c 64,121,500
Dividend Yield (%) d - Price / Cash In Hand g 4.481 Treasury Shares h -
Market Cap (M) 168.640 Enterprise Value (M) 132.035
Piotroski F Score 0 Exchange Code SOLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.54 Free Float (%) 73.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRAMECCANICA VEHS CORP NASDAQ 168.640 - - - -
Industry Motor Vehicles NASDAQ 53,629.735 - 1233.422 29.0639 -
Local Peer TESLA INC NASDAQ 302,092.802 - 820.904 30.6537 -
Local Peer NIKOLA CORPORATION NASDAQ 17,421.757 6,384.722 - 19.7618 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,361.628 49.497 62.535 12.3824 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 482.125 - 68.686 2.1867 -
Local Peer ARCIMOTO INC NASDAQ 251.461 - - 57.4946 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 221,296.660 11.686 15.539 1.1526 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 46,354.494 11.059 24.670 0.6343 -
Global Peer GENERAL MOTORS CO NYSE 39,426.805 5.991 25.905 1.0031 5.397
Global Peer FERRARI N V NYSE 36,711.323 47.139 64.990 24.3827 0.638
Global Peer FORD MOTOR CO NYSE 27,968.096 595.258 - 0.9073 8.734
Global Peer BYD COMPANY HKEx 199,427.034 108.937 108.938 3.4044 0.090
Global Peer GEELY AUTO HKEx 164,467.221 17.711 17.711 2.8817 1.393
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,081.461 5.662 - 0.6498 6.307
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 12,076.478 - - - -
Global Peer GAC GROUP HKEx 76,477.337 10.194 10.194 0.8526 2.939
Other Global Peers GREATWALL MOTOR (HKEx), United Tractors Tbk. (IDX), DONGFENG GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), HARLEY DAVIDSON (NYSE), YADEA (HKEx), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-14.33 %
10 Days --0.530
-16.77 %
20 Days --0.730
-21.73 %
Medium Term Return 3 Months -+1.620
+160.40 %
6 Months -+0.560
+27.05 %
1 Year -+0.420
+19.00 %
Long Term Return 2 Years --1.050
-28.53 %
Annualised Return Annualised --
-15.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 6.000 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +195.47
Change From 1 Year High -3.370 % Change From 1 Year High (%) -56.17
2 Years Range 0.890 - 7.480 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +195.47
Change From 2 Years High -4.850 % Change From 2 Years High (%) -64.84
5 Years Range 0.890 - 7.480 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +195.47
Change From 5 Years High -4.850 % Change From 5 Years High (%) -64.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electrameccanica Vehicles Corp. engages in development and manufacture of electric vehicles. It operates through Electric Vehicles and Custom Build Vehicles segments. The Electric Vehicles segment develops and manufactures electric vehicles for mass markets. The Custom Build Vehicles segment offers high-end custom built vehicles. The company was founded by Jerry Kroll and Henry R. Reisner on February 16, 2015 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 2.724 2.780 2.530 2.630 3,711,369 -
12 Aug 2020 2.850 2.910 2.700 2.740 3,083,208 -
11 Aug 2020 3.040 3.050 2.710 2.800 4,478,627 -
10 Aug 2020 3.030 3.090 2.900 3.070 3,868,483 -
07 Aug 2020 3.110 3.120 3.020 3.070 2,673,494 -
06 Aug 2020 3.200 3.220 3.080 3.150 3,288,371 -
05 Aug 2020 3.280 3.290 3.180 3.210 3,026,025 -
04 Aug 2020 3.300 3.360 3.140 3.280 4,563,891 -
03 Aug 2020 3.200 3.420 3.080 3.260 5,327,363 -
31 Jul 2020 3.170 3.230 3.050 3.160 3,461,599 -
30 Jul 2020 3.660 3.660 3.130 3.270 12,199,860 -
29 Jul 2020 2.950 3.540 2.800 3.450 18,320,170 -
28 Jul 2020 3.120 3.140 2.930 3.010 4,844,031 -
27 Jul 2020 3.260 3.340 3.120 3.180 3,662,747 -
24 Jul 2020 3.290 3.440 3.210 3.290 3,934,633 -
23 Jul 2020 3.600 3.820 3.300 3.410 14,686,650 -
22 Jul 2020 3.330 3.585 3.300 3.410 9,270,661 -
21 Jul 2020 3.485 3.550 3.240 3.290 6,336,069 -
20 Jul 2020 3.300 3.590 3.120 3.440 9,627,976 -
17 Jul 2020 3.430 3.460 3.200 3.360 5,544,592 -
16 Jul 2020 3.480 3.650 3.360 3.480 6,229,381 -
15 Jul 2020 3.730 3.760 3.450 3.660 7,682,930 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)		 3.170 3.420 2.530 2.630 37,482,430 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)		 3.430 3.460 2.530 3.270 88,427,389 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)		 1.900 3.420 1.780 3.480 590,561,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.