Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ELECTRAMECCANICA VEHS CORP ELECTRAMECCANICA VEHICLES CORP.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 7.550 Change: -0.360 High: 8.490 Remarks: -
Change (%): -4.55 Low: 7.460
Open 8.166 Yesterday's Close 7.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,035,820 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28353 Trailing EPS (USD) e -0.34311 NAV (USD) b 0.9867
PE a - Trailing PE f - Price / NAV b 7.6518
Dividend (USD) d - Cash In Hand (USD) g 0.9258 Issued & Paid-up Shares c 81,715,900
Dividend Yield (%) d - Price / Cash In Hand g 8.155 Treasury Shares h -
Market Cap (M) 616.955 Enterprise Value (M) 542.307
Piotroski F Score 0 Exchange Code SOLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.91 Free Float (%) 80.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRAMECCANICA VEHS CORP NASDAQ 616.955 - - 7.6518 -
Industry Motor Vehicles NASDAQ 89,265.745 - 2954.562 44.1973 -
Local Peer TESLA INC NASDAQ 783,117.890 - 1,491.653 48.8502 -
Local Peer NIKOLA CORPORATION NASDAQ 7,581.897 2,776.371 - 7.0222 -
Local Peer CANOO INC NASDAQ 4,109.400 3,542.977 - 14.0857 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 3,996.714 1,324.768 - 14.6777 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,474.118 89.938 101.323 18.0073 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 572.507 - - 2.5449 -
Local Peer ARCIMOTO INC NASDAQ 541.248 - - 21.6260 -
Local Peer GREENPOWER MTR CO INC NASDAQ 380.977 - - 10.9961 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 242,130.915 12.786 18.344 1.2161 -
Global Peer BYD COMPANY HKEx 638,384.760 348.718 319.700 10.5302 0.028
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 72,718.284 - - 61.7334 -
Global Peer GENERAL MOTORS CO NYSE 71,522.561 10.868 22.253 1.6502 2.975
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,633.182 11.841 21.415 0.6513 -
Global Peer GEELY AUTO HKEx 314,198.400 33.835 43.710 5.0185 0.729
Global Peer FERRARI N V NYSE 39,686.845 50.959 68.683 22.3044 0.590
Global Peer FORD MOTOR CO NYSE 39,107.988 832.345 - 1.1806 6.246
Global Peer GREATWALL MOTOR HKEx 249,585.840 48.947 54.151 4.0215 1.004
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 23,982.833 7.511 179.607 0.8164 4.755
Other Global Peers XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.320
-14.88 %
10 Days -+0.840
+12.52 %
20 Days -+0.190
+2.58 %
Medium Term Return 3 Months -+4.770
+171.58 %
6 Months -+4.260
+129.48 %
1 Year -+5.230
+225.43 %
Long Term Return 2 Years -+6.340
+523.97 %
Annualised Return Annualised --
+149.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 13.600 Change From 1 Year Low +6.660 % Change From 1 Year Low (%) +748.22
Change From 1 Year High -6.050 % Change From 1 Year High (%) -44.49
2 Years Range 0.890 - 13.600 Change From 2 Years Low +6.660 % Change From 2 Years Low (%) +748.22
Change From 2 Years High -6.050 % Change From 2 Years High (%) -44.49
5 Years Range 0.890 - 13.600 Change From 5 Years Low +6.660 % Change From 5 Years Low (%) +748.22
Change From 5 Years High -6.050 % Change From 5 Years High (%) -44.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electrameccanica Vehicles Corp. engages in development and manufacture of electric vehicles. It operates through Electric Vehicles and Custom Build Vehicles segments. The Electric Vehicles segment develops and manufactures electric vehicles for mass markets. The Custom Build Vehicles segment offers high-end custom built vehicles. The company was founded by Jerry Kroll and Henry R. Reisner on February 16, 2015 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 8.166 8.490 7.460 7.550 19,035,820 -
14 Jan 2021 8.340 8.340 7.610 7.910 14,290,630 -
13 Jan 2021 8.730 8.870 7.870 8.150 25,971,990 -
12 Jan 2021 7.350 8.980 7.130 8.870 54,029,020 -
11 Jan 2021 6.670 7.570 6.660 7.230 27,713,360 -
08 Jan 2021 7.120 7.230 6.560 6.740 16,890,750 -
07 Jan 2021 6.890 7.410 6.810 6.940 17,782,370 -
06 Jan 2021 6.798 7.230 6.500 6.650 17,856,990 -
05 Jan 2021 6.570 6.800 6.400 6.710 8,329,484 -
04 Jan 2021 6.380 6.950 6.260 6.580 14,950,540 -
31 Dec 2020 6.610 6.623 6.170 6.190 9,647,605 -
30 Dec 2020 6.540 6.830 6.530 6.610 11,417,140 -
29 Dec 2020 6.690 6.740 6.170 6.580 9,627,213 -
28 Dec 2020 7.110 7.220 6.600 6.600 14,408,230 -
24 Dec 2020 7.040 7.280 6.830 6.950 10,850,460 -
23 Dec 2020 7.340 7.340 6.750 7.010 14,608,940 -
22 Dec 2020 7.600 7.630 6.900 7.360 24,574,320 -
21 Dec 2020 7.170 7.650 7.000 7.400 13,898,690 -
18 Dec 2020 7.045 7.515 6.920 7.290 15,060,840 -
17 Dec 2020 6.810 7.525 6.635 6.960 18,643,160 -
16 Dec 2020 6.900 6.900 6.450 6.550 6,049,515 -
15 Dec 2020 6.400 6.850 6.140 6.810 11,831,150 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 6.380 8.980 6.260 7.550 216,850,954 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 6.810 8.980 6.260 6.190 142,736,598 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 6.460 8.980 6.140 6.550 622,653,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.