Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RENESOLA LTD SPON ADS EACH REP 10 ORD RENESOLA LTD SPON ADS EACH REP 10 ORD
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 1.520 Change: +0.020 High: 1.540 Remarks: -
Change (%): +1.33 Low: 1.470
Open 1.470 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04614 Trailing EPS (USD) e -0.08624 NAV (USD) b 2.4250
PE a 32.943 Trailing PE f - Price / NAV b 0.6268
Dividend (USD) d - Cash In Hand (USD) g 0.3147 Issued & Paid-up Shares c 38,102,700
Dividend Yield (%) d - Price / Cash In Hand g 4.830 Treasury Shares h 20,810
Beta - 75 Daysi -0.342 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 57.916
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 306.546
Piotroski F Score 4 Exchange Code SOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 57.916 32.943 - 0.6268 -
Industry Electrical Products NYSE 9,771.767 20.865 21.877 4.2683 0.864
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 -
Local Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Local Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Local Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Local Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 4,177.961 4.891 5.227 -6.8842 1.631
Local Peer ENERSYS NYSE 2,914.351 18.188 16.346 2.2056 1.024
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,405.501 - 22.725 2.1314 -
Local Peer BELDEN INC NYSE 2,385.636 18.939 - 2.0951 0.330
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,733.857 12.921 14.231 8.5615 -
Local Peer AZZ INC NYSE 971.547 18.973 17.113 1.5689 1.828
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE)
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Global Peer CRRC TIMES ELEC HKEx 31,443.983 10.162 10.485 1.3780 1.910
Global Peer DONGFANG ELEC HKEx 12,795.912 9.570 8.867 0.3976 3.025
Global Peer SUNRUN INC NASDAQ 1,584.338 59.433 199.363 1.7094 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,527.352 - - 5.9309 -
Global Peer SUNPOWER CORP NASDAQ 1,019.676 - - -6.1179 -
Global Peer CITYCHAMP HKEx 7,354.694 36.525 59.853 1.6299 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), DEMCO (SET), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), TITANS ENERGY (HKEx), QTC (SET), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), METROD (Bursa), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), AKR (SET), SYNERGY GROUP (HKEx), BOER POWER (HKEx), CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), TMI (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), DPW HOLDINGS INC (NYSE American), KML TECH (HKEx), P5 Capital (SGX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.01 %
10 Days ---
20 Days -+0.010
+0.66 %
Medium Term Return 3 Months -+0.608
+66.67 %
6 Months -+0.170
+12.59 %
1 Year -+0.020
+1.33 %
Long Term Return 2 Years --1.780
-53.94 %
3 Years --2.330
-60.52 %
5 Years --6.180
-80.26 %
Annualised Return Annualised --
-27.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.859 - 2.110 Change From 1 Year Low +0.661 % Change From 1 Year Low (%) +76.95
Change From 1 Year High -0.590 % Change From 1 Year High (%) -27.96
2 Years Range 0.859 - 3.786 Change From 2 Years Low +0.661 % Change From 2 Years Low (%) +76.95
Change From 2 Years High -2.266 % Change From 2 Years High (%) -59.85
5 Years Range 0.859 - 9.750 Change From 5 Years Low +0.661 % Change From 5 Years Low (%) +76.95
Change From 5 Years High -8.230 % Change From 5 Years High (%) -84.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ReneSola Ltd. engages in the manufacture of solar wafers and modules. It operates through the following segments: Wafer, Cell and Module, and Solar Power Projects. The Wafer segment includes manufacture and sales of monocrystalline and multicrystalline solar wafers and processing services. The Cell and Module segment involves in the manufacture and sale of PV cells and modules. The Solar Power Projects segment offers solar power project development, EPC services, and electricity. The company was founded on March 17, 2006 and is headquartered in Putuo District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.470 1.540 1.470 1.520 37,842 -
20 Nov 2019 1.440 1.510 1.440 1.500 15,255 -
19 Nov 2019 1.410 1.490 1.410 1.440 53,705 -
18 Nov 2019 1.491 1.540 1.410 1.420 27,948 -
15 Nov 2019 1.550 1.550 1.475 1.490 17,730 -
14 Nov 2019 1.520 1.550 1.500 1.550 25,413 -
13 Nov 2019 1.520 1.540 1.500 1.520 15,284 -
12 Nov 2019 1.500 1.540 1.500 1.515 38,457 -
11 Nov 2019 1.460 1.540 1.460 1.526 17,583 -
08 Nov 2019 1.530 1.540 1.500 1.520 6,435 -
07 Nov 2019 1.540 1.590 1.480 1.530 14,741 -
06 Nov 2019 1.500 1.620 1.500 1.530 59,215 -
05 Nov 2019 1.450 1.540 1.440 1.540 89,582 -
04 Nov 2019 1.340 1.430 1.340 1.420 46,815 -
01 Nov 2019 1.310 1.370 1.300 1.340 34,969 -
31 Oct 2019 1.360 1.370 1.250 1.315 50,780 -
30 Oct 2019 1.400 1.430 1.350 1.360 43,100 -
29 Oct 2019 1.440 1.470 1.410 1.430 44,024 -
28 Oct 2019 1.500 1.507 1.430 1.470 48,929 -
25 Oct 2019 1.550 1.579 1.500 1.510 24,572 -
24 Oct 2019 1.570 1.585 1.525 1.540 46,327 -
23 Oct 2019 1.560 1.580 1.511 1.566 27,316 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.530 1.550 1.410 1.520 255,652 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
1.550 1.579 1.410 1.530 456,727 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
1.740 1.800 1.410 1.541 1,764,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.