Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.4 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RENESOLA LTD SPON ADS EACH REP 10 ORD RENESOLA LTD SPON ADS EACH REP 10 ORD
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 1.300 Change: -0.040 High: 1.350 Remarks: -
Change (%): -2.99 Low: 1.300
Open 1.350 Yesterday's Close 1.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04614 Trailing EPS (USD) e -0.06351 NAV (USD) b 2.4778
PE a 28.175 Trailing PE f - Price / NAV b 0.5247
Dividend (USD) d - Cash In Hand (USD) g 0.2684 Issued & Paid-up Shares c 38,102,700
Dividend Yield (%) d - Price / Cash In Hand g 4.844 Treasury Shares h 20,810
Beta - 75 Daysi -0.342 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 49.534
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 222.485
Piotroski F Score 4 Exchange Code SOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.20 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 49.534 28.175 - 0.5247 -
Industry Electrical Products NYSE 10,134.129 21.638 22.609 4.4102 0.833
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,387.806 23.135 35.266 3.8098 2.712
Local Peer EMERSON ELECTRIC CO NYSE 45,048.725 - - - -
Local Peer EATON CORPORATION PLC NYSE 39,124.176 18.240 16.370 2.4687 2.858
Local Peer HUBBELL INC NYSE 8,959.800 24.965 23.242 4.7080 1.924
Local Peer GENERAC HLDGS INC NYSE 6,565.659 29.805 25.540 7.0276 -
Local Peer ACUITY BRANDS INC NYSE 4,777.380 14.459 15.521 2.4040 0.429
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,222.502 3.772 4.032 -5.3099 2.114
Local Peer ENERSYS NYSE 3,063.198 19.116 17.181 2.3183 0.974
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,898.954 - 27.387 2.5687 -
Local Peer BELDEN INC NYSE 2,281.082 18.109 - 2.0032 0.345
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,898.903 14.151 14.033 8.1521 -
Local Peer AZZ INC NYSE 1,135.667 22.178 16.768 1.7385 1.564
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE)
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer LITTELFUSE INC NASDAQ 4,495.512 27.318 30.152 3.0538 0.882
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,136.891 - - 8.2978 -
Global Peer SUNRUN INC NASDAQ 1,927.887 72.321 242.593 2.0801 -
Global Peer DONGFANG ELEC HKEx 13,785.052 10.310 9.553 0.4283 2.808
Global Peer SUNPOWER CORP NASDAQ 1,408.782 - - -8.4525 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,209.750 5.103 5.615 0.9117 -
Other Global Peers CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), QTC (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), EITA (Bursa), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-6.47 %
10 Days --0.060
-4.41 %
20 Days --0.115
-8.13 %
Medium Term Return 3 Months --0.130
-9.09 %
6 Months -+0.230
+21.50 %
1 Year --0.440
-25.29 %
Long Term Return 2 Years --1.420
-52.21 %
3 Years --1.693
-56.57 %
5 Years --6.400
-83.12 %
Annualised Return Annualised --
-29.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.859 - 2.110 Change From 1 Year Low +0.441 % Change From 1 Year Low (%) +51.34
Change From 1 Year High -0.810 % Change From 1 Year High (%) -38.39
2 Years Range 0.859 - 2.990 Change From 2 Years Low +0.441 % Change From 2 Years Low (%) +51.34
Change From 2 Years High -1.690 % Change From 2 Years High (%) -56.52
5 Years Range 0.859 - 9.750 Change From 5 Years Low +0.441 % Change From 5 Years Low (%) +51.34
Change From 5 Years High -8.450 % Change From 5 Years High (%) -86.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ReneSola Ltd. engages in the manufacture of solar wafers and modules. It operates through the following segments: Wafer, Cell and Module, and Solar Power Projects. The Wafer segment includes manufacture and sales of monocrystalline and multicrystalline solar wafers and processing services. The Cell and Module segment involves in the manufacture and sale of PV cells and modules. The Solar Power Projects segment offers solar power project development, EPC services, and electricity. The company was founded on March 17, 2006 and is headquartered in Putuo District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 1.350 1.350 1.300 1.300 38,392 -
24 Jan 2020 1.390 1.390 1.340 1.340 20,561 -
23 Jan 2020 1.390 1.410 1.340 1.352 41,521 -
22 Jan 2020 1.390 1.400 1.383 1.400 29,170 -
21 Jan 2020 1.350 1.420 1.330 1.390 90,606 -
17 Jan 2020 1.380 1.416 1.360 1.400 46,844 -
16 Jan 2020 1.400 1.400 1.330 1.360 67,623 -
15 Jan 2020 1.330 1.410 1.300 1.380 53,918 -
14 Jan 2020 1.380 1.390 1.360 1.360 14,801 -
13 Jan 2020 1.360 1.390 1.360 1.385 38,973 -
10 Jan 2020 1.360 1.360 1.340 1.360 12,237 -
09 Jan 2020 1.320 1.350 1.280 1.350 52,119 -
08 Jan 2020 1.280 1.320 1.280 1.320 55,387 -
07 Jan 2020 1.320 1.320 1.250 1.295 54,677 -
06 Jan 2020 1.370 1.391 1.250 1.320 133,204 -
03 Jan 2020 1.400 1.440 1.370 1.390 21,002 -
02 Jan 2020 1.410 1.410 1.360 1.402 59,222 -
31 Dec 2019 1.390 1.440 1.390 1.415 71,576 -
30 Dec 2019 1.350 1.440 1.350 1.418 49,329 -
27 Dec 2019 1.430 1.430 1.370 1.370 25,855 -
26 Dec 2019 1.450 1.450 1.370 1.395 47,870 -
24 Dec 2019 1.420 1.450 1.400 1.441 18,759 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
1.360 1.420 1.300 1.300 442,409 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.430 1.430 1.300 1.360 534,608 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
1.500 1.500 1.300 1.396 847,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.