Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RENESOLA LTD SPON ADS EACH REP 10 ORD RENESOLA LTD. SPONSORED ADR
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 1.060 Change: +0.018 High: 1.070 Remarks: -
Change (%): +1.75 Low: 1.030
Open 1.070 Yesterday's Close 1.0418
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04617 Trailing EPS (USD) e -0.23855 NAV (USD) b 2.3137
PE a 22.959 Trailing PE f - Price / NAV b 0.4581
Dividend (USD) d - Cash In Hand (USD) g 0.2617 Issued & Paid-up Shares c 38,081,900
Dividend Yield (%) d - Price / Cash In Hand g 4.050 Treasury Shares h 20,810
Beta - 75 Daysi -0.224 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 40.367
Beta - 500 Daysi -0.736 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 291.092
Piotroski F Score 4 Exchange Code SOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.06 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 40.367 22.959 - 0.4581 -
Industry Electrical Products NYSE 9,246.768 19.954 20.262 3.2944 1.691
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Local Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.027
Local Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Local Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Local Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Local Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,930.979 4.602 4.777 -4.1261 -
Local Peer ENERSYS NYSE 2,804.237 17.500 17.202 2.1558 1.064
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,526.474 - 13.343 2.2726 -
Local Peer BELDEN INC NYSE 2,433.981 19.323 15.036 1.7042 0.324
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,479.179 11.023 12.140 7.3040 -
Local Peer AZZ INC NYSE 1,157.488 22.604 20.388 1.8692 1.534
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE)
Global Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,142.505 12.973 13.294 1.7371 1.496
Global Peer SH ELECTRIC HKEx 38,941.951 10.899 10.951 0.5584 2.645
Global Peer LITTELFUSE INC NASDAQ 4,502.063 27.357 26.960 2.9819 0.880
Global Peer DONGFANG ELEC HKEx 15,083.104 11.281 9.750 0.4574 2.566
Global Peer SUNRUN INC NASDAQ 1,877.008 70.414 - 2.0501 -
Global Peer SUNPOWER CORP NASDAQ 1,773.048 - - -11.1871 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,279.520 - - 4.8309 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,266.602 5.343 5.664 0.9901 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), HXTL (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.95 %
10 Days -+0.097
+10.07 %
20 Days -+0.160
+17.78 %
Medium Term Return 3 Months --0.240
-18.46 %
6 Months --0.780
-42.39 %
1 Year --1.150
-52.04 %
Long Term Return 2 Years --1.150
-52.04 %
3 Years --3.840
-78.37 %
5 Years --6.640
-86.23 %
Annualised Return Annualised --
-32.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.859 - 2.260 Change From 1 Year Low +0.201 % Change From 1 Year Low (%) +23.40
Change From 1 Year High -1.200 % Change From 1 Year High (%) -53.10
2 Years Range 0.859 - 3.786 Change From 2 Years Low +0.201 % Change From 2 Years Low (%) +23.40
Change From 2 Years High -2.726 % Change From 2 Years High (%) -72.00
5 Years Range 0.859 - 9.750 Change From 5 Years Low +0.201 % Change From 5 Years Low (%) +23.40
Change From 5 Years High -8.690 % Change From 5 Years High (%) -89.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ReneSola Ltd. engages in the manufacture of solar wafers and modules. It operates through the following segments: Wafer, Cell and Module, and Solar Power Projects. The Wafer segment includes manufacture and sales of monocrystalline and multicrystalline solar wafers and processing services. The Cell and Module segment involves in the manufacture and sale of PV cells and modules. The Solar Power Projects segment offers solar power project development, EPC services, and electricity. The company was founded on March 17, 2006 and is headquartered in Putuo District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.070 1.070 1.030 1.060 31,016 -
12 Sep 2019 1.030 1.050 1.020 1.042 14,059 -
11 Sep 2019 1.030 1.053 1.000 1.000 29,168 -
10 Sep 2019 1.030 1.050 1.030 1.040 6,854 -
09 Sep 2019 1.000 1.040 1.000 1.030 16,983 -
06 Sep 2019 1.040 1.050 0.950 1.010 50,963 -
05 Sep 2019 1.000 1.060 1.000 1.050 43,917 -
04 Sep 2019 0.999 1.034 0.985 0.985 28,131 -
03 Sep 2019 0.980 1.040 0.964 1.030 80,449 -
30 Aug 2019 0.980 0.980 0.950 0.963 15,305 -
29 Aug 2019 0.930 0.950 0.929 0.948 11,237 -
28 Aug 2019 0.920 0.947 0.920 0.939 7,739 -
27 Aug 2019 0.950 0.950 0.910 0.940 8,112 -
26 Aug 2019 0.948 0.950 0.920 0.950 6,824 -
23 Aug 2019 0.939 0.946 0.912 0.912 8,307 -
22 Aug 2019 0.912 0.947 0.912 0.925 6,264 -
21 Aug 2019 0.960 0.980 0.870 0.940 37,890 -
20 Aug 2019 0.960 0.960 0.934 0.960 9,499 -
19 Aug 2019 0.936 0.980 0.892 0.931 36,038 -
16 Aug 2019 0.870 0.960 0.870 0.900 17,933 -
15 Aug 2019 0.920 0.920 0.862 0.862 40,014 -
14 Aug 2019 1.000 1.000 0.910 0.957 28,217 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
0.980 1.070 0.950 1.060 316,845 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
0.870 1.070 0.870 0.948 149,843 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
1.170 1.190 0.950 0.862 766,498 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.