Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RENESOLA LTD SPON ADS EACH REP 10 ORD RENESOLA LTD. SPONSORED ADR
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 1.027 Change: -0.003 High: 1.160 Remarks: -
Change (%): -0.26 Low: 0.995
Open 1.030 Yesterday's Close 1.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03655 Trailing EPS (USD) e -0.18589 NAV (USD) b 1.9690
PE a 28.107 Trailing PE f - Price / NAV b 0.5217
Dividend (USD) d - Cash In Hand (USD) g 0.5134 Issued & Paid-up Shares c 48,102,700
Dividend Yield (%) d - Price / Cash In Hand g 2.001 Treasury Shares h 20,810
Beta - 75 Daysi -0.342 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 49.416
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 188.834
Piotroski F Score 4 Exchange Code SOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.90 Free Float (%) 79.2
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 49.416 28.107 - 0.5217 -
Industry Semiconductors NYSE 28,128.551 20.145 21.548 3.6996 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 244,056.925 20.959 21.828 4.5122 2.163
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 17,500.963 13.613 16.611 2.6555 1.047
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 7,750.485 9.251 14.201 1.1561 2.905
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,015.724 21.383 15.944 0.7270 3.085
Local Peer INPHI CORPORATION NYSE 3,687.622 - - 10.6395 -
Local Peer FABRINET NYSE 1,950.840 16.129 16.424 2.1015 -
Local Peer MAXLINEAR INC NYSE 771.272 - - 1.8589 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 380.375 - - -25.3891 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 121.885 - - -6.0646 -
Global Peer INTEL CORP NASDAQ 231,704.548 11.006 11.008 2.9896 2.339
Global Peer NVIDIA CORP NASDAQ 149,272.920 36.048 53.407 12.2315 0.248
Global Peer INTEL-T HKEx 1,070,130.000 6.485 6.490 1.7720 3.969
Global Peer BROADCOM INC NASDAQ 93,655.040 7.640 36.945 3.8434 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 93,349.826 16.859 18.730 10.4805 2.663
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 49,866.501 147.969 146.236 17.6393 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 45,844.472 7.262 19.958 1.2383 -
Global Peer ANALOG DEVICES INC NASDAQ 31,873.123 21.398 26.348 2.7266 2.195
Global Peer NXP SEMICONDUCTORS N V NASDAQ 21,134.326 9.572 86.973 2.2386 0.693
Global Peer XILINX INC NASDAQ 19,678.030 22.116 22.487 7.4505 1.897
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), XINYI SOLAR (HKEx), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), COHERENT INC (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), OSI SYSTEMS INC (NASDAQ), INARI (Bursa), XPERI CORP (NASDAQ), CEVA INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SHANGHAI FUDAN (HKEx), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), GSI TECHNOLOGY INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), IPE GROUP (HKEx), LANDING INTL (HKEx), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), Dutech (SGX), EVERSPIN TECHNOLOGIES INC (NASDAQ), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), SOLOMON SYSTECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), SILEX SYSTEMS (ASX), BORTEX GLOBAL (HKEx), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), WAI CHI HOLD (HKEx), NEW WESTERN (HKEx), EIC (SET), BLUGLASS LIMITED (ASX), SPI ENERGY CO LTD (NASDAQ), KEYASIC (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), QPL INT'L (HKEx), Global Testing (SGX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), Asia Vets (SGX), VERTICAL INT'L (HKEx), Adventus (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.123
-10.67 %
10 Days --0.003
-0.26 %
20 Days --0.133
-11.44 %
Medium Term Return 3 Months --0.293
-22.17 %
6 Months --0.263
-20.36 %
1 Year --0.623
-37.74 %
Long Term Return 2 Years --1.313
-56.10 %
3 Years --1.643
-61.52 %
5 Years --6.673
-86.66 %
Annualised Return Annualised --
-33.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.853 - 2.090 Change From 1 Year Low +0.174 % Change From 1 Year Low (%) +20.41
Change From 1 Year High -1.063 % Change From 1 Year High (%) -50.85
2 Years Range 0.853 - 2.990 Change From 2 Years Low +0.174 % Change From 2 Years Low (%) +20.41
Change From 2 Years High -1.963 % Change From 2 Years High (%) -65.64
5 Years Range 0.853 - 9.750 Change From 5 Years Low +0.174 % Change From 5 Years Low (%) +20.41
Change From 5 Years High -8.723 % Change From 5 Years High (%) -89.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ReneSola Ltd. engages in the manufacture of solar wafers and modules. It operates through the following segments: Wafer, Cell and Module, and Solar Power Projects. The Wafer segment includes manufacture and sales of monocrystalline and multicrystalline solar wafers and processing services. The Cell and Module segment involves in the manufacture and sale of PV cells and modules. The Solar Power Projects segment offers solar power project development, EPC services, and electricity. The company was founded on March 17, 2006 and is headquartered in Putuo District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.030 1.160 0.995 1.027 44,710 -
02 Apr 2020 1.050 1.090 1.030 1.030 30,829 -
01 Apr 2020 1.120 1.130 1.000 1.010 67,243 -
31 Mar 2020 1.110 1.174 1.110 1.156 23,161 -
30 Mar 2020 1.200 1.200 1.100 1.150 29,353 -
27 Mar 2020 1.240 1.300 1.170 1.170 44,845 -
26 Mar 2020 1.100 1.350 1.100 1.235 82,749 -
25 Mar 2020 1.050 1.100 1.010 1.090 63,552 -
24 Mar 2020 1.080 1.080 1.020 1.030 60,086 -
23 Mar 2020 1.020 1.045 1.000 1.030 117,373 -
20 Mar 2020 1.070 1.070 1.020 1.030 41,451 -
19 Mar 2020 0.950 1.080 0.900 1.010 207,901 -
18 Mar 2020 1.000 1.004 0.900 0.950 29,977 -
17 Mar 2020 0.950 1.040 0.900 1.006 43,458 -
16 Mar 2020 0.853 0.967 0.853 0.904 93,893 -
13 Mar 2020 0.960 1.030 0.890 0.927 169,600 -
12 Mar 2020 1.040 1.060 0.939 0.960 64,294 -
11 Mar 2020 1.110 1.145 1.090 1.110 58,569 -
10 Mar 2020 1.150 1.170 1.100 1.153 46,585 -
09 Mar 2020 1.220 1.268 1.140 1.160 122,390 -
06 Mar 2020 1.280 1.310 1.250 1.270 30,283 -
05 Mar 2020 1.300 1.300 1.275 1.280 40,056 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.020 1.350 0.995 1.027 563,901 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.220 1.350 0.995 1.030 878,118 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
1.390 1.390 0.995 1.270 1,682,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.