Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,590.4 +58.7
Nikkei 225 17,778.7 -40.0
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,723.1 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOTHERLY HOTELS INC SOTHERLY HOTELS INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 1.440 Change: -0.010 High: 1.570 Remarks: -
Change (%): -0.69 Low: 1.430
Open 1.480 Yesterday's Close 1.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.12881 Trailing EPU (USD) e 0.12881 NAV (USD) b 6.9159
PE a 11.179 Trailing PE f 11.179 Price / NAV b 0.2082
Distribution (USD) d 0.495638 Cash In Hand (USD) g 1.8878 Issued & Paid-up Units c 14,823,600
Distribution Yield (%) d 34.419 Price / Cash In Hand g 0.763 Treasury Shares h n.a.
Beta - 75 Daysi 2.093 R-Squared - 75 Days (%)i 41.93 Market Cap (M) 21.346
Beta - 500 Daysi 1.203 R-Squared - 500 Days (%)i 21.48 Enterprise Value (M) 350.841
Piotroski F Score 3 Exchange Code SOHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.57 Free Float (%) 87.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SOTHERLY HOTELS INC NASDAQ 21.346 - 11.179 0.2082 34.419
Industry Real Estate Investment Trusts NASDAQ 4,664.893 36.412 36.412 2.8339 4.064
Local Peer EQUINIX INC NASDAQ 53,500.761 105.431 105.431 6.0517 1.569
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,773.759 209.358 209.358 -8.3921 0.269
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 9,535.726 49.549 49.549 7.4595 0.699
Local Peer CYRUSONE INC NASDAQ 7,111.192 174.720 174.722 2.9209 3.100
Local Peer REGENCY CENTERS CORP NASDAQ 5,579.788 23.304 23.304 0.8980 7.009
Local Peer GAMING & LEISURE P NASDAQ 5,276.452 13.519 13.519 2.5438 11.149
Local Peer AGNC INVESTMENT CORP NASDAQ 5,301.241 7.705 7.705 0.5777 18.525
Local Peer LAMAR ADVERTISING CO NASDAQ 3,987.434 10.716 10.716 3.3783 9.680
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 1,824.886 26.449 26.449 0.5231 20.241
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 1,909.429 34.305 34.305 1.5564 5.633
Local Peer CARETRUST REIT INC NASDAQ 1,265.919 27.482 27.482 1.3647 6.761
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,230.597 40.567 40.567 0.7214 8.617
Other Local Peers UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 97,772.824 51.792 51.792 19.3403 1.712
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,999.112 70.929 70.929 5.8155 3.120
Global Peer PROLOGIS INC NYSE 55,808.686 35.480 35.480 2.4787 2.393
Global Peer DIGITAL REALTY TRUST INC NYSE 35,005.258 60.379 60.379 4.9933 2.140
Global Peer PUBLIC STORAGE NYSE 33,682.238 22.223 22.223 36.1045 0.773
Global Peer EQUITY RESIDENTIAL NYSE 20,298.839 20.963 20.963 1.9821 4.141
Global Peer AVALONBAY COMMUNITIES INC NYSE 19,047.075 24.298 24.297 1.7332 4.489
Global Peer LINK REIT HKEx 130,676.650 6.428 7.323 0.6880 4.377
Global Peer WELLTOWER INC NYSE 15,925.467 32.877 32.877 1.0248 8.965
Global Peer SIMON PROPERTY GROUP INC NYSE 15,562.336 7.458 7.458 6.3739 16.087
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), JBG SMITH PROPERTIES (NYSE), VEREIT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), COUSINS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), STOCKLAND (ASX), HUDSON PAC PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CHAMPION REIT (HKEx), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), VICINITY CENTRES (ASX), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), OUTFRONT MEDIA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Mapletree NAC Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CPNREIT (SET), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers L&I Tr (SGX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), RLJ LODGING TR (NYSE), CROMWELL PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUE Com Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), FOUR CORNERS PROPERTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), TLGF (SET), SUNREIT (Bursa), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WHART (SET), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), SAUL CENTERS INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), CDL HTrust (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), MFA FINANCIAL INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), Frasers HTrust (SGX), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CMMT (Bursa), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SPRING REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), SPF (SET), YTLREIT (Bursa), First Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Cache Log Trust (SGX), GVREIT (SET), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), BOFFICE (SET), ARENA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), UtdHampshReitUSD (SGX), SoilbuildBizReit (SGX), RREEF CCT REIT (HKEx), CHATHAM LODGING TRUST (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), TPRIME (SET), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Sabana Reit (SGX), LHSC (SET), BHG Retail Reit (SGX), ARA HTrust USD (SGX), MQREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AIMIRT (SET), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), B-WORK (SET), Eagle HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), AMATAR (SET), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Trimitra Propertindo Tbk. (IDX), ALSREIT (Bursa), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), GAHREIT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TWRREIT (Bursa), M-II (SET), AHP (Bursa), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-33.02 %
10 Days --0.170
-10.56 %
20 Days 0.130-3.580
-68.73 %
Medium Term Return 3 Months 0.130-5.270
-76.60 %
6 Months 0.260-5.110
-74.05 %
1 Year 0.520-5.460
-71.59 %
Long Term Return 2 Years 1.015-5.430
-64.26 %
3 Years 1.455-4.830
-53.83 %
5 Years 2.155-6.160
-52.70 %
Annualised Return Annualised --
-13.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.430 - 7.690 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.70
Change From 1 Year High -6.250 % Change From 1 Year High (%) -81.27
2 Years Range 1.430 - 7.690 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.70
Change From 2 Years High -6.250 % Change From 2 Years High (%) -81.27
5 Years Range 1.430 - 8.710 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.70
Change From 5 Years High -7.270 % Change From 5 Years High (%) -83.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sotherly Hotels, Inc. is a real estate investment trust, which engages in the ownership and management of hotels. It operates under the Hilton, CrownePlaza, DoubleTree, and Sheraton brands. The company was founded in August 2004 and is headquartered in Williamsburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 1.480 1.570 1.430 1.440 137,602 -
01 Apr 2020 1.590 1.640 1.430 1.450 233,896 -
31 Mar 2020 1.630 1.790 1.560 1.600 145,321 -
30 Mar 2020 1.930 1.950 1.643 1.650 289,200 -
27 Mar 2020 2.200 2.204 1.910 2.040 203,963 -
26 Mar 2020 1.800 2.730 1.760 2.150 598,261 -
25 Mar 2020 1.630 1.920 1.520 1.670 343,530 -
24 Mar 2020 1.750 1.830 1.430 1.470 293,299 -
23 Mar 2020 1.460 1.640 1.450 1.470 206,299 -
20 Mar 2020 1.730 2.250 1.500 1.530 614,962 -
19 Mar 2020 1.560 1.830 1.500 1.610 297,375 -
18 Mar 2020 2.130 2.190 1.490 1.560 422,038 -
17 Mar 2020 1.660 2.880 1.660 2.310 213,731 -
16 Mar 2020 1.750 1.800 1.480 1.640 491,766 -
13 Mar 2020 1.890 2.274 1.720 1.840 552,581 -
12 Mar 2020 2.040 2.750 1.500 1.500 807,505 -
11 Mar 2020 2.880 3.000 2.190 2.290 541,140 -
10 Mar 2020 3.810 4.350 2.850 3.020 321,076 -
09 Mar 2020 4.820 4.820 3.300 3.315 227,248 -
06 Mar 2020 5.000 5.050 4.710 4.830 91,477 -
05 Mar 2020 5.020 5.190 5.000 5.020 69,911 -
04 Mar 2020 5.140 5.261 5.100 5.210 68,999 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
1.730 2.730 1.430 1.440 3,066,333 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
5.000 5.050 1.430 1.610 3,965,937 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
6.350 6.383 1.430 5.020 1,210,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.