Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOFI TECHNOLOGIES INC SOFI TECHNOLOGIES
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 15.700 Change: -0.350 High: 16.049 Remarks: -
Change (%): -2.18 Low: 15.440
Open 15.890 Yesterday's Close 16.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,274,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07013 Trailing EPS (USD) e -0.07013 NAV (USD) b 0.0063
PE a - Trailing PE f - Price / NAV b 2,492.0635
Dividend (USD) d - Cash In Hand (USD) g 0.0001 Issued & Paid-up Shares c 795,224,000
Dividend Yield (%) d - Price / Cash In Hand g 157,000.000 Treasury Shares h -
Market Cap (M) 12,485.017 Enterprise Value (M) 13,099.435
Piotroski F Score - Exchange Code SOFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 58.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOFI TECHNOLOGIES INC NASDAQ 12,485.017 - - 2,492.0635 -
Industry Finance/Rental/Leasing NASDAQ 2,197.717 27.717 15.569 2.9811 0.453
Local Peer AMERCO NASDAQ 11,444.092 18.735 18.735 2.3587 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,969.524 18.930 11.274 3.3630 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,561.196 92.849 83.415 3.2710 -
Local Peer SLM CORP NASDAQ 5,810.333 6.671 4.214 2.8311 0.775
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,550.980 - - -17.5664 -
Local Peer RENT A CENTER INC NASDAQ 3,693.428 17.747 18.341 4.9764 1.734
Local Peer NAVIENT CORP NASDAQ 3,638.729 8.832 4.102 1.3363 3.277
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 3,436.272 6.783 4.969 2.0677 -
Local Peer FIRSTCASH INC NASDAQ 3,153.233 29.586 28.684 2.4428 1.406
Local Peer MR COOPER GROUP INC NASDAQ 2,994.924 9.917 2.925 1.0317 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,884.773 - - 1.6132 -
Local Peer MCGRATH RENTCORP NASDAQ 1,866.989 18.307 18.816 2.7149 2.171
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MOGO INC (NASDAQ), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), SENTAGE HLDGS INC (NASDAQ), TD HOLDINGS INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 546,219.892 52.145 52.841 15.9021 0.475
Global Peer MASTERCARD INCORPORATED NYSE 389,739.308 60.792 59.539 61.5989 0.419
Global Peer AMERICAN EXPRESS CO NYSE 137,579.907 45.316 28.032 - 1.006
Global Peer DISCOVER FINANCIAL SERVICES NYSE 37,026.010 33.538 13.603 - 1.457
Global Peer ROCKET COMPANIES INC NYSE 34,426.038 173.904 9.099 61.9728 -
Global Peer CITIC HKEx 232,722.400 4.110 4.110 0.3451 6.100
Global Peer SYNCHRONY FINANCIAL NYSE 26,496.700 19.729 8.086 1.9681 1.940
Global Peer UNITED RENTALS INC NYSE 23,454.847 26.354 25.494 4.9431 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,407.615 12.353 12.353 0.8176 3.358
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 12,498.510 13.721 7.545 2.0056 1.616
Other Global Peers UWM HLDGS CORP (NYSE), WESTERN UNION COMPANY (THE) (NYSE), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), HERC HOLDINGS INC (NYSE), LOANDEPOT INC (NYSE), TRITON INTL LTD (NYSE), WALKER AND DUNLOP (NYSE), GATX CORP (NYSE), PROG HOLDINGS INC (NYSE), ZIP CO LTD (ASX), SAWAD (SET), TIDLOR (SET), NELNET INC (NYSE), GREEN DOT CORP (NYSE), AGILITI INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), LATITUDE GROUP HOLDINGS LIMITED (ASX), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), DIFFER GROUP (HKEx), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ALLIED GROUP (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CAI INTERNATIONAL INC (NYSE), GUILD HLDGS CO (NYSE), BFI Finance Indonesia Tbk. (IDX), THANI (SET), PEPPER MONEY LIMITED (ASX), SUNLIGHT FINANCIAL HOLDINGS INC (NYSE), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), ASK (SET), SAK (SET), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ZHAOBANGJI PPT (HKEx), HANHUA FIN (HKEx), VCREDIT (HKEx), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), WISR LTD (ASX), DONGZHENG AFC (HKEx), GOLDIN FIN HOLD (HKEx), NCAP (SET), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), FAST ACQUISITION CORP II (NYSE), AEON CREDIT (HKEx), VELOCITY FINCL INC (NYSE), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), PLENTI GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), SPLITIT PAYMENTS LTD (ASX), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), AMANAH (SET), CHINA HUIRONG (HKEx), HARMONEY CORP LTD (ASX), PROSPA GROUP LTD (ASX), Maxi-Cash Fin (SGX), KAISA CAPITAL (HKEx), TK (SET), S11 (SET), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), IDEAL (Bursa), ELKDESA (Bursa), DINGYI GP INV (HKEx), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), OIWAHPAWN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), KDB Tifa Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MCGRATH LIMITED (ASX), KCAR (SET), ECL (SET), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ZUOLI M-FIN (HKEx), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), PL (SET), YUE DA INTL (HKEx), C FIN SERVICES (HKEx), SGF (SET), ML (SET), MIDA (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), CRANE (SET), HING MING HLDGS (HKEx), AF (SET), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), GL (SET), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), LIT (SET), PIONEER CREDIT LTD (ASX), FY FINANCIAL (HKEx), WORLD SUPER (HKEx), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), AP RENTALS (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), MS Hldgs (SGX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.61 %
10 Days --0.750
-4.56 %
20 Days --2.800
-15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.870 - 24.950 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +5.58
Change From 1 Year High -9.250 % Change From 1 Year High (%) -37.07
2 Years Range 14.870 - 24.950 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +5.58
Change From 2 Years High -9.250 % Change From 2 Years High (%) -37.07
5 Years Range 14.870 - 24.950 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +5.58
Change From 5 Years High -9.250 % Change From 5 Years High (%) -37.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SoFi Technologies, Inc. provides financial services. It offers home loans, personal loans, in-school loans and a credit card. SoFi Technologies develops non-lending financial products, such as money management and investment product offerings, and leverage financial services platform to empower other businesses. The company was founded in 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 15.890 16.049 15.440 15.700 10,274,950 -
22 Jul 2021 16.490 16.600 15.710 16.050 18,759,690 -
21 Jul 2021 15.140 16.650 15.104 16.560 27,655,650 -
20 Jul 2021 15.180 15.290 14.939 15.060 11,620,700 -
19 Jul 2021 15.000 15.530 14.870 15.170 14,709,530 -
16 Jul 2021 16.100 16.190 15.220 15.300 13,894,940 -
15 Jul 2021 15.620 16.420 15.450 15.990 16,115,560 -
14 Jul 2021 16.049 16.215 15.370 15.520 18,783,500 -
13 Jul 2021 16.380 16.620 15.800 16.000 16,449,450 -
12 Jul 2021 16.510 16.840 16.220 16.420 13,997,480 -
09 Jul 2021 16.920 17.300 16.430 16.450 17,532,680 -
08 Jul 2021 16.300 16.800 16.100 16.620 18,289,470 -
07 Jul 2021 17.560 17.580 16.800 16.940 17,439,260 -
06 Jul 2021 18.085 18.085 17.220 17.350 19,871,110 -
02 Jul 2021 18.275 18.580 17.750 18.080 25,671,610 -
01 Jul 2021 19.230 19.240 18.160 18.250 19,819,100 -
30 Jun 2021 19.326 19.800 19.000 19.170 27,297,320 -
29 Jun 2021 20.520 20.990 18.640 18.870 56,091,470 -
28 Jun 2021 18.170 19.970 17.650 19.260 56,428,260 -
25 Jun 2021 19.770 19.900 18.500 18.500 36,235,860 -
24 Jun 2021 21.520 21.650 20.810 20.870 6,431,138 -
23 Jun 2021 21.330 21.700 20.900 21.400 5,315,454 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
16.510 16.840 14.870 15.700 162,261,450 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
19.770 19.900 14.870 16.450 294,676,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.