Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.0
20.5 (0.64%)

 

  • STI Straits Times Index
    3,225.0
    20.5 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,637.1
    -401.2 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    -31.3 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,043.4
    -62.6 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.3M
  • Value: 532.2M
  • Rise: 164
  • Fall: 106
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
Boldtek0.120+0.011
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,627.3 -411.0
HSCEI 9,099.6 -159.8
Jakarta 6,605.4 -51.5
Nikkei 225 29,066.1 -39.9
SSE Comp 3,557.9 -39.7
Shanghai A 3,728.8 -41.7
Shanghai B 276.0 -1.3
KOSPI 3,029.3 -19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Soechi Lines Tbk. SOECHI LINES TBK
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 11:27
Last (IDR): 200.000 Change: - High: 202.000 Remarks: -
Change (%): - Low: 198.000
Open 198.000 Yesterday's Close 200.000
Buy Price 199.000 Sell Price 200.000
Buy Volume ('000) 1,034.8 Sell Volume ('000) 359.3
Cumulative Volume ('000) 2,464.8 Cumulative Value 491,820,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 56.15776 Trailing EPS (IDR) e 61.38281 NAV (IDR) b 751.0474
PE a 3.561 Trailing PE f 3.258 Price / NAV b 0.2663
Dividend (IDR) d - Cash In Hand (IDR) g 117.6448 Issued & Paid-up Shares c 7,059,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.700 Treasury Shares h -
Beta - 75 Daysi 1.463 R-Squared - 75 Days(%)i 18.73 Market Cap (M) 1,411,800.000
Beta - 500 Daysi 1.538 R-Squared - 500 Days (%)i 23.01 Enterprise Value (M) 4,403,670.202
Piotroski F Score 6 Exchange Code SOCI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 66.43 6-Month VWAP 208.301 Free Float (%) 16.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soechi Lines Tbk. IDX 1,411,800.000 3.561 3.258 0.2663 -
Industry Marine Shipping IDX 4,028,894.910 89.030 49.598 2.6910 0.693
Local Peer TRANSCOAL PACIFIC TBK IDX 43,500,000.000 774.987 745.591 31.6917 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 6,035,416.800 117.891 55.504 15.7161 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,618,148.500 6.911 8.854 0.7093 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,858,110.791 44.872 - 3.8402 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,692,592.100 10.934 10.094 1.7278 3.535
Local Peer Samudera Indonesia Tbk. IDX 2,407,213.200 - 11.014 0.8894 1.361
Local Peer Temas Tbk. IDX 1,859,878.900 29.622 5.522 1.2228 13.442
Local Peer Pelita Samudera Shipping Tbk. IDX 1,798,463.920 14.671 9.308 1.2497 2.410
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,233,771.150 - - 0.5872 -
Local Peer Trans Power Marine Tbk. IDX 1,211,318.000 39.950 32.111 1.1109 4.783
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,018,292.800 - - 0.9986 -
Local Peer Wintermar Offshore Marine Tbk. IDX 667,303.560 - - 0.3706 -
Other Local Peers Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,680.330 16.825 3.439 1.9348 -
Global Peer ORIENT OVERSEAS INT HKEx 90,206.952 12.884 3.219 1.5065 7.670
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 68,127.118 24.981 12.220 8.1483 3.227
Global Peer MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,711.633 5.418 6.671 0.6230 -
Global Peer EURONAV NYSE 2,341.066 4.947 - 1.0920 11.917
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-4.76 %
10 Days --2.000
-0.99 %
20 Days -+12.000
+6.38 %
Medium Term Return 3 Months -+14.000
+7.53 %
6 Months --2.000
-0.99 %
1 Year -+80.000
+66.67 %
Long Term Return 2 Years -+3.000
+1.52 %
3 Years 2.000+72.000
+57.81 %
5 Years 8.000-218.000
-50.24 %
Annualised Return Annualised --
-13.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 117.000 - 322.000 Change From 1 Year Low +83.000 % Change From 1 Year Low (%) +70.94
Change From 1 Year High -122.000 % Change From 1 Year High (%) -37.89
2 Years Range 62.000 - 322.000 Change From 2 Years Low +138.000 % Change From 2 Years Low (%) +222.58
Change From 2 Years High -122.000 % Change From 2 Years High (%) -37.89
5 Years Range 62.000 - 428.000 Change From 5 Years Low +138.000 % Change From 5 Years Low (%) +222.58
Change From 5 Years High -228.000 % Change From 5 Years High (%) -53.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Soechi Lines Tbk engages in the provision of shipping, marine transportation, and shipyard services. The firm also provides management consulting services, business consulting services, business brokers, and other business-related activities. It operates through the following segments: Shipping and Shipyard. The company was founded in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 204.000 204.000 200.000 200.000 6,764,800 201.3244
25 Oct 2021 200.000 204.000 200.000 202.000 6,403,300 201.8631
22 Oct 2021 202.000 202.000 196.000 200.000 11,921,100 198.8349
21 Oct 2021 212.000 214.000 202.000 202.000 24,633,500 205.4724
19 Oct 2021 212.000 222.000 210.000 210.000 35,938,100 215.3060
18 Oct 2021 214.000 218.000 210.000 212.000 23,099,500 213.2582
15 Oct 2021 204.000 218.000 204.000 214.000 69,554,400 212.2768
14 Oct 2021 202.000 208.000 200.000 204.000 17,864,700 204.1193
13 Oct 2021 202.000 208.000 199.000 202.000 20,613,200 203.1787
12 Oct 2021 202.000 204.000 200.000 202.000 13,305,500 201.0575
11 Oct 2021 202.000 208.000 200.000 202.000 16,544,000 203.1148
08 Oct 2021 197.000 204.000 195.000 200.000 22,194,800 199.9099
07 Oct 2021 208.000 208.000 197.000 197.000 32,979,700 200.7191
06 Oct 2021 195.000 206.000 194.000 206.000 71,014,500 201.6246
05 Oct 2021 194.000 200.000 193.000 194.000 31,331,900 196.4144
04 Oct 2021 189.000 197.000 189.000 195.000 30,542,000 193.6373
01 Oct 2021 189.000 195.000 188.000 189.000 15,887,600 190.6225
30 Sep 2021 193.000 194.000 189.000 189.000 11,836,700 190.9384
29 Sep 2021 188.000 195.000 187.000 192.000 21,795,300 190.9633
28 Sep 2021 186.000 194.000 186.000 188.000 23,651,500 189.5175
27 Sep 2021 186.000 190.000 186.000 186.000 4,727,200 187.4602
24 Sep 2021 189.000 190.000 186.000 186.000 10,653,800 187.1390
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
202.000 222.000 196.000 200.000 230,098,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
186.000 222.000 186.000 202.000 277,778,000 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
190.000 222.000 187.000 186.000 254,379,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.