Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Soechi Lines Tbk. Soechi Lines Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:12
Last (IDR): 125.000 Change: +1.000 High: 127.000 Remarks: -
Change (%): +0.81 Low: 124.000
Open 124.000 Yesterday's Close 124.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 3,941.4 Cumulative Value 492,729,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.79901 Trailing EPS (IDR) e 3.07846 NAV (IDR) b 682.5372
PE a 6.649 Trailing PE f 40.605 Price / NAV b 0.1831
Dividend (IDR) d - Cash In Hand (IDR) g 124.3997 Issued & Paid-up Shares c 7,059,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.005 Treasury Shares h -
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 16.42 Market Cap (M) 882,375.000
Beta - 500 Daysi 1.343 R-Squared - 500 Days (%)i 18.07 Enterprise Value (M) 4,679,064.999
Piotroski F Score 6 Exchange Code SOCI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.53 6-Month VWAP 128.579 Free Float (%) 16.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soechi Lines Tbk. IDX 882,375.000 6.649 40.605 0.1831 -
Industry Marine Shipping IDX 2,469,996.185 51.186 33.835 1.6438 0.699
Local Peer TRANSCOAL PACIFIC TBK IDX 25,750,000.000 97.722 185.895 18.8091 0.097
Local Peer Buana Lintas Lautan Tbk. IDX 3,675,267.000 12.376 5.800 0.8410 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 3,282,041.100 21.489 18.197 4.1466 -
Local Peer Sillo Maritime Perdana Tbk. IDX 1,591,077.150 8.065 7.071 1.2112 2.735
Local Peer Trans Power Marine Tbk. IDX 984,854.200 8.453 10.553 0.8545 6.283
Local Peer Samudera Indonesia Tbk. IDX 943,234.560 - - 0.3795 2.778
Local Peer Pelita Samudera Shipping Tbk. IDX 872,146.660 4.641 5.481 0.6866 3.106
Local Peer Batulicin Nusantara Maritim Tbk. IDX 748,044.000 - - - -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 720,078.480 5.322 6.753 0.6584 14.093
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 651,011.160 28.998 - 0.2530 -
Local Peer Temas Tbk. IDX 581,925.300 6.257 10.378 0.4846 -
Local Peer Wintermar Offshore Marine Tbk. IDX 420,057.990 - - 0.2227 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer MISC Bursa 33,701.282 23.628 - 0.9930 3.974
Global Peer COSCO SHIP HOLD HKEx 46,463.619 - - 1.1489 -
Global Peer SITC HKEx 29,646.772 17.201 16.495 6.1257 6.773
Global Peer SHENZHEN INT'L HKEx 28,349.452 5.647 5.159 0.9693 8.922
Global Peer OOIL HKEx 19,649.900 12.851 15.949 0.5237 2.322
Global Peer KIRBY CORP NYSE 2,382.308 16.779 - 0.7814 -
Global Peer EURONAV NYSE 2,160.646 19.252 3.505 0.8470 3.533
Global Peer COSCO SHIP ENGY HKEx 16,431.281 35.015 - - 1.074
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer FRONTLINE LTD NYSE 1,419.429 10.141 3.060 0.8522 1.387
Other Global Peers GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), PRM (SET), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), PSL (SET), CIL GROUP (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), TTA (SET), GREAT HARVEST (HKEx), DIANA SHIPPING INC (NYSE), CHU KONG SHIP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), ARDMORE SHIPPING CORP (NYSE), SAFE BULKERS INC (NYSE), RCL (SET), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), SHS (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SingShipping (SGX), SamuderaShipping (SGX), Nordic (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), FREIGHT (Bursa), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), Manhattan Res^ (SGX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Seroja Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), RP (SET), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+2.46 %
10 Days --6.000
-4.58 %
20 Days ---
Medium Term Return 3 Months --3.000
-2.34 %
6 Months -+54.000
+76.06 %
1 Year --79.000
-38.73 %
Long Term Return 2 Years 2.000-15.000
-9.29 %
3 Years 4.000-181.000
-57.84 %
5 Years 15.500-321.000
-68.50 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.000 - 214.000 Change From 1 Year Low +63.000 % Change From 1 Year Low (%) +101.61
Change From 1 Year High -89.000 % Change From 1 Year High (%) -41.59
2 Years Range 62.000 - 262.000 Change From 2 Years Low +63.000 % Change From 2 Years Low (%) +101.61
Change From 2 Years High -137.000 % Change From 2 Years High (%) -52.29
5 Years Range 62.000 - 535.000 Change From 5 Years Low +63.000 % Change From 5 Years Low (%) +101.61
Change From 5 Years High -410.000 % Change From 5 Years High (%) -76.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Soechi Lines Tbk engages in the provision of shipping, marine transportation, and shipyard services. The firm also provides docking, repair, and oil and gas fabrication services. It operates through the following segments: Shipping and Shipyard. The company was founded in 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 124.000 127.000 124.000 125.000 3,941,400 125.0138
17 Sep 2020 126.000 129.000 123.000 124.000 8,963,200 126.2805
16 Sep 2020 127.000 129.000 124.000 125.000 7,208,200 126.6585
15 Sep 2020 124.000 126.000 123.000 126.000 5,533,100 124.6730
14 Sep 2020 123.000 126.000 116.000 124.000 8,002,700 123.8871
11 Sep 2020 120.000 136.000 112.000 122.000 69,869,200 124.4147
10 Sep 2020 128.000 128.000 120.000 120.000 13,173,400 120.8401
09 Sep 2020 131.000 133.000 126.000 128.000 10,083,900 128.3540
08 Sep 2020 132.000 135.000 131.000 131.000 5,773,200 133.0317
07 Sep 2020 131.000 139.000 129.000 132.000 19,035,700 134.7117
04 Sep 2020 134.000 137.000 126.000 131.000 12,793,700 131.3781
03 Sep 2020 136.000 144.000 133.000 133.000 44,100,700 138.2619
02 Sep 2020 125.000 135.000 125.000 135.000 13,913,000 132.4003
01 Sep 2020 123.000 130.000 123.000 129.000 6,712,400 127.7709
31 Aug 2020 131.000 137.000 126.000 130.000 12,058,800 131.5227
28 Aug 2020 133.000 139.000 133.000 134.000 18,849,100 135.7971
27 Aug 2020 129.000 135.000 129.000 133.000 9,274,300 132.9785
26 Aug 2020 130.000 134.000 129.000 132.000 9,573,500 130.9261
25 Aug 2020 135.000 139.000 129.000 131.000 52,770,800 134.3637
24 Aug 2020 125.000 133.000 123.000 130.000 20,899,900 128.8270
19 Aug 2020 120.000 130.000 120.000 125.000 10,708,600 126.1625
18 Aug 2020 117.000 126.000 117.000 123.000 6,075,200 122.9573
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
131.000 139.000 112.000 125.000 151,584,000 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
125.000 139.000 112.000 131.000 200,946,200 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
125.000 139.000 112.000 125.000 700,987,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.