Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUSTAINABLE OPPORTUNITIES ACQ CORP SUSTAINABLE OPPORTUNITIES ACQUISITION CORPORATION CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 10.300 Change: - High: 10.390 Remarks: -
Change (%): - Low: 10.300
Open 10.350 Yesterday's Close 10.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 30,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 618.000 Enterprise Value (M) 618.000
Piotroski F Score - Exchange Code SOAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUSTAINABLE OPPORTUNITIES ACQ CORP NYSE 618.000 - - - -
Industry Financial Conglomerates NYSE 4,816.356 8.031 11.995 0.7330 2.537
Local Peer CITIGROUP INC NYSE 90,123.719 4.960 7.185 0.5190 4.504
Local Peer AMERICAN EXPRESS CO NYSE 79,292.255 11.958 20.049 3.7647 1.675
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,265.404 5.095 7.711 0.4470 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 25,165.450 6.079 - 0.3819 6.339
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,343.788 67.085 67.086 1.7452 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,261.795 3.930 4.179 0.3425 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,066.945 - 212.288 0.4796 3.334
Local Peer CANNAE HOLDINGS INC NYSE 3,225.382 41.725 2.719 1.0345 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,045.160 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,632.584 7.489 5.769 0.8283 0.555
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,570.608 - - 1.7859 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,859.550 - - - -
Other Local Peers TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GRAF INDUSTRIAL CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,439.899 16.100 16.100 2.0149 3.446
Global Peer SMOORE INTL HKEx 214,531.856 87.035 145.013 203.8781 -
Global Peer ZIJIN MINING HKEx 135,768.234 27.949 25.263 2.7341 2.047
Global Peer GUOCO GROUP HKEx 31,588.896 9.338 7.240 0.5279 4.118
Global Peer JAMF HOLDING CORP NASDAQ 4,249.188 - - 8.5523 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,763.230 - 373.215 35.2787 -
Global Peer NETWEALTH GROUP LTD ASX 3,520.263 80.629 80.627 46.2957 0.993
Global Peer CHINA EB LTD HKEx 17,796.240 7.955 10.327 0.4496 4.545
Global Peer Capital Financial Indonesia Tbk. IDX 21,790,520.000 356.198 438.311 3.3179 -
Global Peer KINGSTON FIN HKEx 12,328.795 24.508 24.508 0.5662 1.408
Other Global Peers TIMES NEIGHBOR (HKEx), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES METROPOULOS INC (NASDAQ), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), SHENGYE CAPITAL (HKEx), GORES HOLDINGS IV INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), WINS FIN HLDGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), FINSERV ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), HOME BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), DALIPAL HLDG (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SUPEREIF (SET), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), KINA SECURITIES LTD (ASX), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), SISRAM MED (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CB GLOBAL (HKEx), SouthernAlliance (SGX), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), Guoan Intl (SGX), HL ACQUISITIONS CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ZACD (HKEx), GUOAN INTL (HKEx), ORISUN ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), MAN SHUN GP (HKEx), PNE Industries (SGX), OVH (Bursa), SBAGAN (Bursa), MOG HOLDINGS (HKEx), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TS WONDERS (HKEx), Axington (SGX), PKS HOLDINGS LTD (ASX), CHINA TANGSHANG (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), FOUNDERS FIRST LIMITED (ASX), FURNIWEB (HKEx), ORIENTAL EXPL (HKEx), AMUSE GROUP (HKEx), FNS (SET), TRANSTECH (HKEx), KPPROP (Bursa), MJPERAK (Bursa), HANG YICK HLDGS (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TREE HOLDINGS (HKEx), NATIONAL INV (HKEx), TIAN CHANG GP (HKEx), LOTUS HORIZON (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC-PA (Bursa), CONTEL (HKEx), LEE HING (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), RL (Bursa), SEM HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), LAI SI ENT (HKEx), TNITY (SET), China Env (SGX), BDB (Bursa), COHEN & COMPANY INC (NYSE American), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), TWINTEK (HKEx), US WELL SERVICES INC (NASDAQ), IQ3CORP LTD (ASX), KIDSLAND INTL (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), NNK (HKEx), Charisma Energy (SGX), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), ECP EMERGING GROWTH LTD (ASX), ACME INTL HLDGS (HKEx), Alfa Energi Investama Tbk. (IDX), LING YUI (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), JLOGO HLDGS (HKEx), Jadason (SGX), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), SCC (Bursa), KINETIX SYSTEMS (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), LKS HOLDING (HKEx), YUK WING GP (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INTERNET INV (HKEx), VONGROUP (HKEx), METROPOLIS CAP (HKEx), S&P INTL HLDG (HKEx), WAN LEADER (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMBER HILL FIN (HKEx), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), HUIYIN HLDGS GP (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), CH INV FIN GP (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.10 %
10 Days -+0.250
+2.49 %
20 Days -+0.490
+4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 10.750 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +6.19
Change From 1 Year High -0.450 % Change From 1 Year High (%) -4.19
2 Years Range 9.700 - 10.750 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +6.19
Change From 2 Years High -0.450 % Change From 2 Years High (%) -4.19
5 Years Range 9.700 - 10.750 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +6.19
Change From 5 Years High -0.450 % Change From 5 Years High (%) -4.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sustainable Opportunities Acquisition Corp. is a blank check company with no operating history and no revenues. The company is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 10.350 10.390 10.300 10.300 149,874 -
21 Sep 2020 10.330 10.440 10.110 10.300 565,298 -
18 Sep 2020 10.570 10.600 10.330 10.480 437,515 -
17 Sep 2020 10.340 10.440 10.250 10.420 330,043 -
16 Sep 2020 10.390 10.750 10.200 10.310 499,768 -
15 Sep 2020 10.300 10.310 10.200 10.290 303,019 -
14 Sep 2020 10.350 10.400 10.120 10.260 886,113 -
11 Sep 2020 10.200 10.290 10.120 10.210 1,608,728 -
10 Sep 2020 10.230 10.350 10.000 10.220 1,184,188 -
09 Sep 2020 10.090 10.150 10.045 10.050 214,584 -
08 Sep 2020 10.320 10.340 10.050 10.085 244,004 -
04 Sep 2020 10.150 10.220 9.988 10.130 461,505 -
03 Sep 2020 9.910 10.050 9.850 9.950 405,679 -
02 Sep 2020 9.850 9.900 9.830 9.838 56,296 -
01 Sep 2020 9.870 9.900 9.830 9.865 15,504 -
31 Aug 2020 9.860 9.880 9.830 9.840 37,093 -
28 Aug 2020 9.830 9.860 9.830 9.830 49,707 -
27 Aug 2020 9.830 9.840 9.780 9.830 89,218 -
26 Aug 2020 9.840 9.840 9.780 9.810 631,810 -
25 Aug 2020 9.750 9.820 9.750 9.820 12,044 -
24 Aug 2020 9.750 9.800 9.750 9.765 20,837 -
21 Aug 2020 9.810 9.830 9.740 9.750 866,557 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
10.090 10.750 10.000 10.300 6,179,130 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
9.750 10.750 9.750 10.085 2,002,860 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
10.130 10.750 10.000 9.765 3,938,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.