Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SO SIAMRAJATHANEE PUBLIC CO LIMITED
Updated on 15 Oct 2021 (End of trading day)
Last (THB): 13.000 Change: +0.100 High: 13.000 Remarks: H
Remarks legend:
Change (%): +0.78 Low: 12.700
Open 12.700 Yesterday's Close 12.9
Buy Price 12.000 Sell Price 13.000
Buy Volume ('00) 527 Sell Volume ('00) 216
Cumulative Volume ('00) 1,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37515 Trailing EPS (THB) e 0.44015 NAV (THB) b 2.5416
PE a 34.653 Trailing PE f 29.535 Price / NAV b 5.1149
Dividend (THB) d 0.151830 Cash In Hand (THB) g 0.6334 Issued & Paid-up Shares c 372,000,000
Dividend Yield (%) d 1.168 Price / Cash In Hand g 20.524 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,836.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,087.284
Piotroski F Score 7 Exchange Code SO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.92 6-Month VWAP 11.203 Free Float (%) 25.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SO SET 4,836.000 34.653 29.535 5.1149 1.168
Industry Miscellaneous Commercial Services SET 5,470.468 100.874 68.436 7.2594 1.118
Local Peer JMT SET 39,760.778 37.975 33.556 5.1005 2.111
Local Peer CHAYO SET 10,967.400 70.595 65.317 4.6750 0.041
Local Peer TMT SET 9,142.959 16.998 6.737 2.4225 4.762
Local Peer HUMAN SET 7,140.000 43.075 41.127 5.4480 1.333
Local Peer KISS SET 7,020.000 41.787 47.718 7.6711 0.352
Local Peer SAMART SET 6,944.850 - - 2.4121 -
Local Peer BROOK SET 5,924.326 93.750 362.540 2.1090 5.605
Local Peer AUCT SET 5,142.500 22.558 23.403 10.4051 4.385
Local Peer NETBAY SET 4,920.000 31.448 29.991 12.4943 3.178
Local Peer OTO SET 4,676.000 - - 7.9418 4.910
Local Peer NVD SET 4,003.740 - 148.459 0.8896 -
Local Peer IIG SET 3,400.000 54.167 45.847 6.7348 0.441
Other Local Peers BBIK (SET), BKD (SET), TEAMG (SET), STI (SET), MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,324.572 37.159 32.316 17.4459 2.151
Global Peer COPART INC NASDAQ 34,377.274 36.708 36.708 9.7408 -
Global Peer EQUIFAX INC NYSE 32,158.876 61.832 44.952 9.2931 0.591
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,489.792 31.936 28.864 6.4462 -
Global Peer CHARLES RIVER LABORATORIES NYSE 20,337.044 55.824 51.346 8.7719 -
Global Peer PPD INC NASDAQ 16,494.098 137.277 63.857 -30.3883 -
Global Peer PHARMARON BEIJING CO LTD HKEx 124,512.998 94.562 84.489 11.0604 0.231
Global Peer REA GROUP LIMITED ASX 20,689.522 64.118 64.118 19.3532 0.837
Global Peer CLARIVATE PLC NYSE 14,251.731 - - 1.4115 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,259.162 48.956 55.859 6.1535 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CHEGG INC (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), TRINET GROUP INC (NYSE), TASKUS INC (NASDAQ), R1 RCM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRAVELSKY TECHNOLOGY (HKEx), PAYSAFE LTD (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CORPORATE TRAVEL (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), IFAST (SGX), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), Nanofilm (SGX), VIVINT SMART HOME INC (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), HOPE EDUCATION GROUP CO LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ZYMERGEN INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), ABSCI CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), STAGWELL INC (NASDAQ), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), GREENTOWN MGMT HLDGS CO LTD (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Indosterling Technomedia Tbk. (IDX), MONEYGRAM INTERNATIONAL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), MABPHARM LTD (HKEx), ATOMERA INCORPORATED (NASDAQ), PAE INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), VICOM Ltd (SGX), RALLYBIO CORP (NASDAQ), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), The Place Hldg (SGX), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CHINA VAST INDL URBAN DEV CO LTD (HKEx), Prodia Widyahusada Tbk. (IDX), Panin Financial Tbk. (IDX), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), ATENTO SA (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), C-LINK SQUARED LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), EDGENTA (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), CODEX DNA INC (NASDAQ), EMERALD HOLDING INC (NYSE), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), STARTEK INC (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), CENTOGENE NV (NASDAQ), PICO FAR EAST HLDGS (HKEx), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), CLASS LTD (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), SUN INTERNATIONAL GROUP LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), GENETIC SIGNATURES LTD (ASX), INNO (Bursa), HARBOUR (Bursa), USIO INC (NASDAQ), ELSOFT (Bursa), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), GOLDSTREAM INVESTMENT LTD (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), URBAN GRO INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SCHOLAR EDUCATION GROUP (HKEx), UnUsUaL (SGX), CALYXT INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), SCICOM (Bursa), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), KUB (Bursa), CREDIT CLEAR LTD (ASX), GTN LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), TEAM INC (NYSE), Raffles Edu (SGX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), WHERE FOOD COMES FROM (NASDAQ), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), MGRC (Bursa), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), COUNTPLUS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), WORKSPORT LTD (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), IWS GROUP HOLDINGS LTD (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), LY Corp (SGX), TOCEAN (Bursa), CV CHECK LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), 99 LOYALTY LTD CDI (ASX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), PUREPROFILE LIMITED (ASX), DAOHE GLOBAL GROUP LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DASHAN EDUCATION HLDGS LTD (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LEADER EDUCATION LTD (HKEx), ZHONGCHAO INC (NASDAQ), DATASEA INC (NASDAQ), GS Hldg (SGX), REDHILL EDUCATION LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CCID CONSULTING COMPANY LIMITED (HKEx), METEN HOLDING GROUP LTD (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), Sunright (SGX), UNICYCIVE THERAPEUTICS INC (NASDAQ), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), ASHFORD INC (NYSE American), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), DESIGN CAPITAL LTD (HKEx), TRXADE HEALTH INC (NASDAQ), HEXIMA LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), WINSON HOLDINGS HONG KONG LTD (HKEx), KNK HOLDINGS LTD (HKEx), VECTUS BIOSYSTEMS LTD (ASX), NOVA GRP HLDS LTD (HKEx), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), NutryFarm (SGX), MIDLAND IC&I LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WAC HOLDINGS LTD (HKEx), QUICKFEE LTD (ASX), ROMA GROUP LIMITED (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Audience (SGX), LM FUNDING AMERICA INC (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), Dyandra Media International Tbk. (IDX), STARLITE HDGS (HKEx), EAH (Bursa), Lasseters Intl (SGX), CHINA E-INFORMATION TECH GP LTD (HKEx), LCK Global Kedaton Tbk. (IDX), PAYRIGHT LTD (ASX), Secura (SGX), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), WARISAN (Bursa), Chasen (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), HYGIEIA GROUP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), KYCKR LIMITED (ASX), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AL GROUP LTD (HKEx), AWN HOLDINGS LTD (ASX), PICORP (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), CREDIT INTELLIGENCE LTD (ASX), MCLEAN (Bursa), LUMINA GP LTD (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), DOWWAY-OLD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), KOMARK (Bursa), SANBASE CORP LTD (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), TFP (Bursa), GREATWALLE INC (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), DOWWAY HLDGS LTD (HKEx), SMRT (Bursa), EBROKER GROUP LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), MAX SIGHT GROUP HLDGS LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), AQUIRIAN LIMITED (ASX), BIOXYNE LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), ETS GROUP LIMITED (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), Imago Mulia Persada Tbk. (IDX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), RMG (ASX), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.36 %
10 Days -+0.100
+0.78 %
20 Days --0.100
-0.76 %
Medium Term Return 3 Months 0.200+1.400
+13.79 %
6 Months 0.200+1.900
+18.92 %
1 Year 11.080+7.300
+322.46 %
Annualised Return Annualised --
+322.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 13.900 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +136.36
Change From 1 Year High -0.900 % Change From 1 Year High (%) -6.47
2 Years Range 5.500 - 13.900 Change From 2 Years Low +7.500 % Change From 2 Years Low (%) +136.36
Change From 2 Years High -0.900 % Change From 2 Years High (%) -6.47
5 Years Range 5.500 - 13.900 Change From 5 Years Low +7.500 % Change From 5 Years Low (%) +136.36
Change From 5 Years High -0.900 % Change From 5 Years High (%) -6.47
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 12.700 13.000 12.700 13.000 190,300 12.9151
14 Oct 2021 13.000 13.000 12.700 12.900 200,800 12.8336
12 Oct 2021 12.800 13.000 12.700 12.700 98,200 12.7948
11 Oct 2021 12.800 12.900 12.700 12.700 68,600 12.7711
08 Oct 2021 13.000 13.000 12.700 12.700 81,500 12.8016
07 Oct 2021 12.600 12.800 12.600 12.800 326,300 12.7162
06 Oct 2021 12.600 12.900 12.600 12.800 156,200 12.7465
05 Oct 2021 12.500 12.800 12.500 12.600 294,700 12.5994
04 Oct 2021 12.700 13.000 12.600 12.600 453,300 12.6999
01 Oct 2021 13.300 13.300 12.900 12.900 170,900 13.0287
30 Sep 2021 12.900 13.100 12.900 13.100 197,500 13.0048
29 Sep 2021 13.100 13.300 13.000 13.000 311,200 13.0881
28 Sep 2021 13.400 13.400 13.000 13.000 295,900 13.0636
27 Sep 2021 13.100 13.300 13.100 13.100 297,000 13.1912
23 Sep 2021 13.400 13.400 12.900 13.100 502,300 13.0938
22 Sep 2021 13.200 13.700 13.200 13.200 779,200 13.3709
21 Sep 2021 13.000 13.100 12.800 13.000 364,900 12.9924
20 Sep 2021 13.000 13.100 13.000 13.000 350,600 13.0411
17 Sep 2021 12.900 13.100 12.900 13.100 407,900 12.9555
16 Sep 2021 13.100 13.200 12.800 13.000 872,800 13.0201
15 Sep 2021 13.000 13.200 12.900 13.100 373,100 13.0500
14 Sep 2021 13.000 13.300 12.900 13.000 160,900 13.0838
Summary
Current 2 Weeks
(01 Oct 2021 to 15 Oct 2021)
13.300 13.300 12.500 13.000 2,040,800 -
Previous 2 Weeks
(16 Sep 2021 to 30 Sep 2021)
13.100 13.300 12.500 13.100 4,379,300 -
4 Weeks from
(19 Aug 2021 to 15 Sep 2021)
10.900 13.300 10.900 13.100 17,897,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.