Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNNEX CORP SYNNEX CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 128.640 Change: +0.750 High: 128.770 Remarks: -
Change (%): +0.59 Low: 126.720
Open 127.750 Yesterday's Close 127.88999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.63437 Trailing EPS (USD) e 9.20036 NAV (USD) b 74.4617
PE a 13.352 Trailing PE f 13.982 Price / NAV b 1.7276
Dividend (USD) d 1.478453 Cash In Hand (USD) g 21.6944 Issued & Paid-up Shares c 51,494,700
Dividend Yield (%) d 1.149 Price / Cash In Hand g 5.930 Treasury Shares h 2,453,000
Market Cap (M) 6,624.278 Enterprise Value (M) 8,913.718
Piotroski F Score 7 Exchange Code SNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.98 Free Float (%) 83.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Industry Electronics Distributors NYSE 6,192.090 42.407 14.397 1.4520 0.615
Local Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Other Global Peers S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), SIS (SET), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+1.38 %
10 Days -+4.620
+3.73 %
20 Days -+10.450
+8.84 %
Medium Term Return 3 Months -+39.230
+43.88 %
6 Months --11.810
-8.41 %
1 Year 0.775+45.510
+55.68 %
Long Term Return 2 Years 2.250+34.730
+39.38 %
3 Years 3.600+10.710
+12.13 %
5 Years 5.400+49.100
+68.52 %
Annualised Return Annualised --
+11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.060 - 153.070 Change From 1 Year Low +76.580 % Change From 1 Year Low (%) +147.10
Change From 1 Year High -24.430 % Change From 1 Year High (%) -15.96
2 Years Range 52.060 - 153.070 Change From 2 Years Low +76.580 % Change From 2 Years Low (%) +147.10
Change From 2 Years High -24.430 % Change From 2 Years High (%) -15.96
5 Years Range 52.060 - 153.070 Change From 5 Years Low +76.580 % Change From 5 Years Low (%) +147.10
Change From 5 Years High -24.430 % Change From 5 Years High (%) -15.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SYNNEX Corp. engages in the provision of distribution, logistics and integration services for the technology industry. It operates through the following segments: Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals, IT systems including data center server and storage solutions, system components, software, networking equipment, consumer electronics, and complementary products. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business services to customers in industry vertical markets. The company was founded by Robert T. Huang in November 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 127.750 128.770 126.720 128.640 205,470 -
06 Aug 2020 129.160 130.220 127.490 127.890 306,261 -
05 Aug 2020 130.330 131.080 128.200 129.430 245,453 -
04 Aug 2020 125.870 128.670 125.870 128.500 240,413 -
03 Aug 2020 125.390 127.290 124.780 126.890 156,915 -
31 Jul 2020 124.390 125.490 123.050 124.740 255,446 -
30 Jul 2020 122.380 124.730 120.850 124.210 155,584 -
29 Jul 2020 121.280 124.650 121.280 124.220 316,295 -
28 Jul 2020 123.040 123.905 121.150 121.390 174,065 -
27 Jul 2020 121.540 124.470 120.920 124.020 265,065 -
24 Jul 2020 123.490 123.490 120.650 121.730 290,871 -
23 Jul 2020 123.310 125.905 123.310 124.200 342,384 -
22 Jul 2020 121.910 123.450 121.600 123.280 291,229 -
21 Jul 2020 122.050 123.170 121.345 121.910 291,423 -
20 Jul 2020 121.470 123.670 121.360 122.200 345,782 -
17 Jul 2020 121.920 122.995 121.440 122.100 173,658 -
16 Jul 2020 123.000 124.090 121.340 121.530 246,539 -
15 Jul 2020 123.580 124.250 120.640 123.700 416,525 -
14 Jul 2020 117.620 120.370 116.565 120.280 367,282 -
13 Jul 2020 122.290 123.270 117.870 118.190 476,046 -
10 Jul 2020 119.250 121.980 119.045 121.310 491,096 -
09 Jul 2020 118.220 119.740 116.200 118.960 627,810 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
121.540 131.080 120.850 128.640 2,320,967 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
122.290 131.080 117.870 121.730 3,241,739 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
102.040 131.080 97.650 121.310 13,070,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.