Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,124.6 -115.5
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,100.5 -33.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNNEX CORP SYNNEX CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 113.250 Change: +1.830 High: 113.740 Remarks: -
Change (%): +1.64 Low: 110.740
Open 111.160 Yesterday's Close 111.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.45144 Trailing EPS (USD) e 5.46806 NAV (USD) b 23.4994
PE a 20.774 Trailing PE f 20.711 Price / NAV b 4.8193
Dividend (USD) d 0.213080 Cash In Hand (USD) g 17.2672 Issued & Paid-up Shares c 95,988,500
Dividend Yield (%) d 0.188 Price / Cash In Hand g 6.559 Treasury Shares h 2,548,000
Market Cap (M) 10,870.698 Enterprise Value (M) 10,852.105
Piotroski F Score 5 Exchange Code SNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.60 Free Float (%) 45.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNNEX CORP NYSE 10,870.698 20.774 20.711 4.8193 0.188
Industry Electronics Distributors NYSE 7,649.973 20.049 14.211 2.4098 0.089
Local Peer ARROW ELECTRONICS INC NYSE 8,292.975 14.190 9.767 1.6056 -
Local Peer RESIDEO TECHNOLOGIES INC NYSE 3,786.246 102.330 15.711 1.8004 -
Global Peer AVNET INC NASDAQ 3,808.998 19.724 19.724 0.9326 2.223
Global Peer DICKER DATA LTD ASX 2,238.187 39.142 37.374 13.4657 2.538
Global Peer JMART SET 39,425.925 49.414 35.904 7.5789 1.613
Global Peer DC HOLDINGS HKEx 7,162.580 11.685 12.144 0.7641 3.176
Global Peer SCANSOURCE INC NASDAQ 945.521 20.830 20.830 1.2931 -
Global Peer Erajaya Swasembada Tbk. IDX 9,726,356.030 15.893 9.201 1.7074 2.256
Global Peer SYNEX SET 19,912.983 31.019 26.894 5.5445 2.298
Global Peer COGOBUY HKEx 3,512.580 25.373 22.091 0.7470 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 6,000,000.000 226.713 205.675 31.2941 -
Global Peer SIS SET 11,118.818 18.609 15.694 3.9053 3.150
Other Global Peers S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CPW (SET), RECON TECHNOLOGY LTD (NASDAQ), CHINA BEST (HKEx), SIS INT'L (HKEx), Guoan Intl (SGX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SVOA (SET), Thakral (SGX), Karin Tech (SGX), GUOAN INTL (HKEx), HUABANG TECH (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), HI-LEVEL TECH (HKEx), PLANET (SET), Ban Leong (SGX), SUTL Enterprise (SGX), Galva Technologies Tbk. (IDX), APP (SET), TPS (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), EFT SOLUTIONS (HKEx), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), CONTEL (HKEx), CAPE RANGE LIMITED (ASX), Mitra Komunikasi Nusantara Tbk. (IDX), CH ENV ENERGY (HKEx), G Invacom (SGX), AMBERTECH LIMITED (ASX), Accrelist Ltd (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), New Silkroutes (SGX), WATTA (Bursa), Digilife Tech (SGX), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.280
+2.05 %
10 Days --2.980
-2.56 %
20 Days --13.820
-10.88 %
Medium Term Return 3 Months --9.230
-7.54 %
6 Months --2.230
-1.93 %
1 Year 0.200+49.980
+79.31 %
Long Term Return 2 Years 0.975+60.501
+116.54 %
3 Years 2.450+73.197
+188.87 %
5 Years 4.800+59.674
+120.34 %
Annualised Return Annualised --
+17.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.663 - 130.930 Change From 1 Year Low +51.587 % Change From 1 Year Low (%) +83.66
Change From 1 Year High -17.680 % Change From 1 Year High (%) -13.50
2 Years Range 24.885 - 130.930 Change From 2 Years Low +88.365 % Change From 2 Years Low (%) +355.09
Change From 2 Years High -17.680 % Change From 2 Years High (%) -13.50
5 Years Range 24.885 - 130.930 Change From 5 Years Low +88.365 % Change From 5 Years Low (%) +355.09
Change From 5 Years High -17.680 % Change From 5 Years High (%) -13.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SYNNEX Corp. engages in the provision of distribution, logistics and integration services for the technology industry. It operates through the following segments: Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals, IT systems including data center server and storage solutions, system components, software, networking equipment, consumer electronics, and complementary products. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business services to customers in industry vertical markets. The company was founded by Robert T. Huang in November 1980 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 111.160 113.740 110.740 113.250 246,307 -
24 Sep 2021 111.720 112.410 110.735 111.420 188,386 -
23 Sep 2021 111.560 113.860 111.560 112.410 179,912 -
22 Sep 2021 111.710 113.210 110.920 111.290 255,391 -
21 Sep 2021 114.070 114.070 110.485 110.970 193,754 -
20 Sep 2021 112.500 113.525 110.520 112.990 210,237 -
17 Sep 2021 118.440 118.440 114.940 115.290 611,136 -
16 Sep 2021 119.160 120.620 118.410 119.060 167,634 -
15 Sep 2021 116.910 118.955 115.955 118.670 266,276 -
14 Sep 2021 118.990 119.030 115.670 116.230 149,737 -
13 Sep 2021 118.940 119.720 117.780 118.930 153,149 -
10 Sep 2021 122.510 123.182 118.200 118.410 180,104 -
09 Sep 2021 122.850 123.350 121.980 122.280 206,186 -
08 Sep 2021 127.670 127.670 122.560 123.480 288,188 -
07 Sep 2021 126.520 128.040 126.070 127.600 234,545 -
03 Sep 2021 128.360 128.860 127.460 127.650 105,363 -
02 Sep 2021 128.190 129.900 127.760 128.660 134,334 -
01 Sep 2021 127.610 128.200 125.600 127.600 167,744 -
31 Aug 2021 129.080 129.270 126.441 127.070 223,674 -
30 Aug 2021 129.210 130.930 128.000 129.330 126,644 -
27 Aug 2021 127.890 129.840 127.450 128.700 215,749 -
26 Aug 2021 128.580 129.330 127.150 127.810 88,029 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
118.990 120.620 110.485 113.250 2,468,770 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
129.210 130.930 110.485 118.930 1,819,931 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
119.540 121.720 110.485 128.700 2,677,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.