Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW SENIOR INVESTMENT GROUP INC NEW SENIOR INVESTMENT GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 3.770 Change: +0.260 High: 3.950 Remarks: -
Change (%): +7.41 Low: 3.680
Open 3.750 Yesterday's Close 3.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 854,991 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.10579 Trailing EPU (USD) e 0.02273 NAV (USD) b 2.1928
PE a 35.637 Trailing PE f 165.848 Price / NAV b 1.7193
Distribution (USD) d 0.431338 Cash In Hand (USD) g 1.6301 Issued & Paid-up Units c 82,880,000
Distribution Yield (%) d 11.441 Price / Cash In Hand g 2.313 Treasury Shares h n.a.
Market Cap (M) 312.458 Enterprise Value (M) 1,805.705
Piotroski F Score 3 Exchange Code SNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.32 Free Float (%) 97.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NEW SENIOR INVESTMENT GROUP INC NYSE 312.458 - 165.848 1.7193 11.441
Industry Real Estate Investment Trusts NYSE 5,958.558 36.901 61.864 2.2745 4.086
Local Peer AMERICAN TOWER CORP NYSE 117,427.326 62.203 61.629 32.3100 1.426
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,264.219 81.703 77.129 6.9424 2.709
Local Peer PROLOGIS INC NYSE 70,689.683 44.941 41.207 2.2007 1.889
Local Peer DIGITAL REALTY TRUST INC NYSE 37,907.261 65.384 55.181 2.7891 1.976
Local Peer PUBLIC STORAGE NYSE 36,072.031 23.800 23.802 40.8484 0.722
Local Peer SIMON PROPERTY GROUP INC NYSE 31,212.380 14.958 15.805 14.8848 8.021
Local Peer WELLTOWER INC NYSE 25,716.706 53.091 61.407 1.5941 5.552
Local Peer EQUITY RESIDENTIAL NYSE 24,709.166 25.517 21.076 2.3632 3.402
Local Peer AVALONBAY COMMUNITIES INC NYSE 24,302.836 31.002 31.094 2.2272 3.519
Local Peer REALTY INCOME CORP NYSE 21,363.909 48.946 45.227 2.0566 4.243
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,013.265 56.094 81.622 2.1468 2.414
Local Peer UDR INC NYSE 19,999.779 108.126 120.478 5.9316 1.990
Other Local Peers WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), EPR PROPERTIES (NYSE), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), ALEXANDER S INC (NYSE), GLOBAL NET LEASE INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 59,614.516 117.479 117.314 6.8765 1.408
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,172.717 225.678 - -7.6838 0.249
Global Peer GOODMAN GROUP ASX 27,517.571 16.904 18.232 2.4844 1.978
Global Peer LINK REIT HKEx 136,335.875 - - 0.8536 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 16,057.065 83.437 94.080 12.2069 0.415
Global Peer GAMING & LEISURE P NASDAQ 8,578.906 21.980 21.764 4.2632 6.857
Global Peer REGENCY CENTERS CORP NASDAQ 8,634.928 36.064 69.832 1.3929 4.529
Global Peer CYRUSONE INC NASDAQ 8,524.800 209.454 - 3.6064 2.586
Global Peer Ascendas Reit SGX 11,722.929 23.980 22.646 1.5010 4.255
Global Peer AGNC INVESTMENT CORP NASDAQ 7,545.726 10.968 - 1.1064 13.015
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), YUEXIU REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), TLGF (SET), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), IMPACT (SET), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), Far East HTrust (SGX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), REGAL REIT (HKEx), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), GVREIT (SET), ARA LOGOS Log Tr (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), YTLREIT (Bursa), First Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), CPTGF (SET), CMC REIT (HKEx), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), LHSC (SET), BHG Retail Reit (SGX), BKER (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.065+0.870
+32.24 %
10 Days 0.065+1.030
+39.96 %
20 Days 0.065+0.870
+32.24 %
Medium Term Return 3 Months 0.195-2.440
-36.15 %
6 Months 0.195-4.010
-49.04 %
1 Year 0.455-2.820
-35.89 %
Long Term Return 2 Years 1.365-3.610
-30.42 %
3 Years 2.145-5.910
-38.89 %
5 Years 4.225-11.580
-47.92 %
Annualised Return Annualised --
-12.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.720 - 8.350 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +119.19
Change From 1 Year High -4.580 % Change From 1 Year High (%) -54.85
2 Years Range 1.720 - 8.350 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +119.19
Change From 2 Years High -4.580 % Change From 2 Years High (%) -54.85
5 Years Range 1.720 - 15.990 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +119.19
Change From 5 Years High -12.220 % Change From 5 Years High (%) -76.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Senior Investment Group, Inc. engages in investing in private pay senior housing properties. It operates through the following properties: Managed IL, and Other. The Managed IL Properties invest in senior housing properties throughout the United States and engage property managers to manage those senior housing properties. The Other Properties invests in senior housing and healthcare properties throughout the United States and lease those properties to healthcare operating companies under triple net leases that obligate the tenants to pay all property-related expenses, including maintenance, utilities, taxes, insurance, repairs, capital improvements and the payroll expense of property-level employees. The company was founded on May 17, 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 3.750 3.950 3.680 3.770 854,991 -
04 Jun 2020 3.330 3.510 3.240 3.510 725,876 -
03 Jun 2020 3.180 3.480 3.180 3.430 979,861 -
02 Jun 2020 3.020 3.200 3.010 3.090 482,706 -
01 Jun 2020 2.900 3.020 2.870 2.990 695,596 -
29 May 2020 2.950 3.040 2.860 2.900 1,870,646 -
28 May 2020 3.120 3.120 2.870 2.980 733,183 -
27 May 2020 3.060 3.120 2.850 3.060 918,840 -
26 May 2020 2.850 3.040 2.810 3.000 563,724 -
22 May 2020 2.830 2.830 2.650 2.740 411,869 -
21 May 2020 2.800 2.830 2.700 2.780 594,020 -
20 May 2020 2.760 2.820 2.680 2.800 567,819 -
19 May 2020 2.630 2.720 2.550 2.710 897,668 -
18 May 2020 2.450 2.700 2.430 2.690 993,596 -
15 May 2020 2.410 2.440 2.280 2.320 1,071,223 -
14 May 2020 2.290 2.390 2.160 2.370 600,594 -
13 May 2020 2.570 2.614 2.270 2.360 943,880 -
12 May 2020 2.790 2.805 2.590 2.620 683,486 -
11 May 2020 2.770 2.870 2.670 2.760 734,271 -
08 May 2020 2.990 2.990 2.700 2.900 1,190,130 -
07 May 2020 2.890 2.980 2.770 2.800 444,966 -
06 May 2020 3.040 3.060 2.778 2.810 555,773 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
2.830 3.950 2.650 3.770 8,237,292 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.990 3.950 2.650 2.780 8,276,687 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
2.670 3.950 2.610 2.800 12,964,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.