Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.2
-7.4 (-0.24%)

 

  • STI Straits Times Index
    3,132.2
    -7.4 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,440.8
    4.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,453.5 +16.6
HSCEI 10,558.7 -4.3
Jakarta 6,067.3 -11.2
Nikkei 225 28,906.8 -384.3
SSE Comp 3,522.5 +4.2
Shanghai A 3,692.2 +4.4
Shanghai B 250.8 -2.1
KOSPI 3,263.0 -15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 53.460 Change: -0.490 High: 53.950 Remarks: -
Change (%): -0.91 Low: 53.230
Open 53.950 Yesterday's Close 53.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.79390 Trailing EPS (USD) e 41.06308 NAV (USD) b 456.6569
PE a 2.845 Trailing PE f 1.302 Price / NAV b 0.1171
Dividend (USD) d 2.673124 Cash In Hand (USD) g 59.3437 Issued & Paid-up Shares c 255,134,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 0.901 Treasury Shares h -
Market Cap (M) 13,639.464 Enterprise Value (M) 58,487.371
Piotroski F Score 5 Exchange Code SNP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.79 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 13,639.464 2.845 1.302 0.1171 5.000
Industry Integrated Oil NYSE 45,894.604 16.640 33.988 1.0151 2.201
Local Peer EXXON MOBIL CORPORATION NYSE 271,369.914 - - 1.7288 5.428
Local Peer CHEVRON CORPORATION NYSE 211,965.789 - - 1.6072 4.687
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 130,595.668 - 39.156 1.1949 5.540
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 94,230.234 - - 1.2405 5.563
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 85,449.335 - - 0.5219 5.059
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,475.019 - - 0.4488 6.921
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 71,017.642 - - 1.9857 1.427
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,494.212 - - 0.9921 2.220
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 43,910.514 31.865 4.176 0.7907 1.388
Local Peer SUNCOR ENERGY INC NYSE 37,903.037 - 563.498 1.3114 3.285
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 32,239.740 23.396 3.066 0.5805 5.626
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 26,869.829 58.831 20.874 1.8111 0.660
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 658,875.240 30.851 8.968 0.4474 5.667
Global Peer SINOPEC CORP HKEx 502,445.480 13.510 6.186 0.5547 3.800
Global Peer IMPERIAL OIL NYSE American 24,863.188 - - 1.4377 1.937
Global Peer PTTEP SET 480,368.790 21.419 18.940 1.3759 3.512
Global Peer APA CORPORATION NASDAQ 8,530.851 - 1,066.356 -6.7812 0.442
Global Peer KUNLUN ENERGY HKEx 63,295.828 9.291 9.291 0.9963 3.456
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,296.184 - 1.249 1.3646 0.063
Global Peer UNITEDENERGY GP HKEx 35,668.538 41.275 41.275 2.7637 1.735
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,952.921 - - 4.8237 1.516
Global Peer TELLURIAN INC NASDAQ 1,635.263 - - 8.9923 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), ZHONGHUA GAS (HKEx), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), BPH ENERGY LIMITED (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKE BLUE ENERGY NL (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), ABRAXAS PETROLEUM CORP (NASDAQ), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.28 %
10 Days --1.400
-2.55 %
20 Days -+0.850
+1.62 %
Medium Term Return 3 Months --1.010
-1.85 %
6 Months -+8.880
+19.92 %
1 Year 36.834+9.380
+104.84 %
Long Term Return 2 Years 39.524-14.340
+37.14 %
3 Years 43.396-36.050
+8.21 %
5 Years 44.588-18.750
+35.78 %
Annualised Return Annualised --
+6.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.180 - 58.400 Change From 1 Year Low +15.280 % Change From 1 Year Low (%) +40.02
Change From 1 Year High -4.940 % Change From 1 Year High (%) -8.46
2 Years Range 38.180 - 69.630 Change From 2 Years Low +15.280 % Change From 2 Years Low (%) +40.02
Change From 2 Years High -16.170 % Change From 2 Years High (%) -23.22
5 Years Range 38.180 - 105.610 Change From 5 Years Low +15.280 % Change From 5 Years Low (%) +40.02
Change From 5 Years High -52.150 % Change From 5 Years High (%) -49.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Petroleum & Chemical Corp. engages in oil and gas and chemical business. The oil and gas business includes exploration, development and production of crude oil and natural gas; pipeline crude oil and natural gas; refining crude oil into petroleum products; and marketing crude oil, natural gas, and refined oil. The chemical business includes the manufacture and marketing of a wide range of industrial chemical products. The company was founded on February 25, 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 53.950 53.950 53.230 53.460 90,502 -
15 Jun 2021 54.000 54.330 53.680 53.950 144,489 -
14 Jun 2021 53.870 54.730 53.870 54.500 164,802 -
11 Jun 2021 54.230 54.360 53.628 53.870 151,995 -
10 Jun 2021 53.310 53.700 53.000 53.310 92,947 -
09 Jun 2021 53.480 53.880 53.140 53.150 152,539 -
08 Jun 2021 52.590 52.970 52.180 52.940 181,593 -
07 Jun 2021 55.600 55.773 55.060 55.080 269,399 -
04 Jun 2021 55.230 55.620 55.100 55.600 123,282 -
03 Jun 2021 54.880 55.220 54.630 54.860 117,764 -
02 Jun 2021 55.000 55.500 54.767 55.440 104,926 -
01 Jun 2021 54.990 55.000 54.600 54.880 147,027 -
28 May 2021 53.960 54.230 53.908 54.000 132,637 -
27 May 2021 53.700 53.880 53.360 53.640 95,411 -
26 May 2021 52.850 53.070 52.690 53.040 62,293 -
25 May 2021 53.230 53.480 52.920 52.930 100,829 -
24 May 2021 52.900 53.100 52.730 53.100 47,556 -
21 May 2021 53.010 53.330 52.600 52.680 63,735 -
20 May 2021 52.900 53.035 52.520 52.610 87,000 -
19 May 2021 53.680 53.970 53.150 53.780 95,825 -
18 May 2021 54.050 54.320 53.700 54.000 120,973 -
17 May 2021 52.660 52.940 52.412 52.900 88,201 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
54.880 55.773 52.180 53.460 1,489,312 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
53.680 55.773 52.180 55.440 937,239 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
51.960 55.773 51.080 54.000 2,576,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.