Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S&P SYNDICATE
Updated on 27 May 2020 (End of trading day)
Last (THB): 10.400 Change: -0.100 High: 10.500 Remarks: -
Change (%): -0.95 Low: 10.300
Open 10.500 Yesterday's Close 10.5
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 4 Sell Volume ('00) 80
Cumulative Volume ('00) 540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62853 Trailing EPS (THB) e 0.42912 NAV (THB) b 4.6711
PE a 16.547 Trailing PE f 24.235 Price / NAV b 2.2265
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 500,217,000
Dividend Yield (%) d 8.365 Price / Cash In Hand g 7.724 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,202.257
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,202.257
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.02 6-Month VWAP 12.638 Free Float (%) 10.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 5,202.257 10.542 24.235 2.2265 8.365
Industry Restaurants SET 13,609.479 44.121 52.096 6.6340 1.913
Local Peer M SET 52,490.046 20.161 23.496 3.7457 4.035
Local Peer OISHI SET 15,468.750 12.531 12.500 1.3299 8.242
Local Peer AU SET 8,890.302 37.498 46.618 10.2184 1.376
Local Peer ZEN SET 2,730.000 25.700 91.348 - -
Local Peer MM SET 1,780.051 - - 0.6388 2.663
Local Peer JCKH SET 156.320 - - 0.8630 -
Global Peer MCDONALD S CORPORATION NYSE 137,438.891 22.810 23.680 -14.7889 2.568
Global Peer STARBUCKS CORP NASDAQ 90,831.456 25.237 26.796 -12.0624 1.943
Global Peer CHIPOTLE MEXICAN GRILL NYSE 28,364.842 81.006 83.817 16.9644 -
Global Peer YUM BRANDS INC NYSE 26,501.817 20.481 23.768 -3.2205 1.902
Global Peer HAIDILAO HKEx 190,270.000 71.565 71.565 16.0125 0.418
Global Peer YUM CHINA HOLDINGS INC NYSE 16,973.364 23.806 30.693 5.5577 1.063
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,216.415 25.220 24.872 7.4217 5.722
Global Peer DOMINOS PIZZA INC NYSE 14,089.914 35.162 32.793 -4.1536 0.718
Global Peer DARDEN RESTAURANTS INC NYSE 10,191.605 14.286 16.035 4.3532 3.937
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), BreadTalk (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), HOP HING GROUP (HKEx), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), POTBELLY CORPORATION (NASDAQ), TASTEGOURMET GP (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), Neo (SGX), FULUM GP HLDG (HKEx), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), LUBYS INC (NYSE), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), Katrina (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BCI GROUP (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.95 %
10 Days --0.400
-3.70 %
20 Days --0.700
-6.31 %
Medium Term Return 3 Months 0.520-1.800
-10.49 %
6 Months 0.520-5.100
-29.55 %
1 Year 0.560-7.800
-39.78 %
Long Term Return 2 Years 1.290-10.800
-44.86 %
3 Years 2.160-13.500
-47.45 %
5 Years 4.060-16.100
-45.43 %
Annualised Return Annualised --
-11.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 18.900 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -8.500 % Change From 1 Year High (%) -44.97
2 Years Range 9.100 - 24.800 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -14.400 % Change From 2 Years High (%) -58.06
5 Years Range 9.100 - 32.000 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -21.600 % Change From 5 Years High (%) -67.50
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 10.500 10.500 10.300 10.400 54,000 10.4076
26 May 2020 10.500 10.600 10.400 10.500 47,000 10.5060
25 May 2020 10.500 10.600 10.500 10.500 44,600 10.5007
22 May 2020 10.500 10.500 10.400 10.500 10,400 10.4510
21 May 2020 10.600 10.600 10.500 10.500 14,500 10.5041
20 May 2020 10.800 10.800 10.500 10.500 63,300 10.5229
19 May 2020 10.600 10.900 10.600 10.800 18,500 10.7411
18 May 2020 10.900 10.900 10.500 10.500 26,500 10.5951
15 May 2020 10.900 11.000 10.900 11.000 15,700 10.9682
14 May 2020 10.900 11.100 10.900 10.900 3,800 11.0026
13 May 2020 10.900 10.900 10.800 10.800 2,200 10.8182
12 May 2020 11.000 11.000 10.800 10.900 10,700 10.8121
11 May 2020 10.800 11.000 10.800 11.000 7,400 10.9541
08 May 2020 10.800 10.800 10.700 10.800 2,000 10.7400
07 May 2020 11.000 11.000 10.700 10.700 2,700 10.8519
05 May 2020 11.000 11.000 11.000 11.000 1,400 11.0000
30 Apr 2020 11.200 11.200 11.000 11.000 8,100 11.0148
29 Apr 2020 11.100 11.100 11.000 11.100 1,900 11.0579
28 Apr 2020 11.100 11.200 10.500 11.200 6,400 10.7359
27 Apr 2020 11.100 11.100 11.100 11.100 6,200 11.1000
24 Apr 2020 11.300 11.300 11.000 11.000 4,400 11.0909
23 Apr 2020 11.300 11.400 11.300 11.400 17,100 11.3117
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
10.900 11.100 10.300 10.400 298,300 -
Previous 2 Weeks
(27 Apr 2020 to 13 May 2020)
11.100 11.100 10.300 10.800 49,000 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
10.200 11.200 10.100 11.000 72,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.