Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S&P SYNDICATE
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 13.900 Change: +0.100 High: 14.300 Remarks: -
Change (%): +0.72 Low: 13.800
Open 13.800 Yesterday's Close 13.8
Buy Price 13.000 Sell Price 14.000
Buy Volume ('00) 1 Sell Volume ('00) 7
Cumulative Volume ('00) 253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36589 Trailing EPS (THB) e 0.57740 NAV (THB) b 4.6711
PE a 37.990 Trailing PE f 24.073 Price / NAV b 2.9757
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 500,217,000
Dividend Yield (%) d 6.259 Price / Cash In Hand g 10.323 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,953.016
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,953.016
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.27 6-Month VWAP 13.793 Free Float (%) 11.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 6,953.016 14.090 24.073 2.9757 6.259
Industry Restaurants SET 12,561.588 154.489 226.784 6.3571 0.881
Local Peer M SET 45,353.241 49.983 69.139 3.2364 4.670
Local Peer OISHI SET 15,750.000 14.725 22.302 1.3541 8.095
Local Peer AU SET 8,033.896 144.832 148.981 9.2341 1.523
Local Peer ZEN SET 3,360.000 - 372.011 - -
Local Peer MUD SET 2,001.441 - - - -
Local Peer MM SET 1,945.783 - - 0.6993 2.432
Local Peer JCKH SET 464.808 - - 1.7950 -
Global Peer MCDONALD S CORPORATION NYSE 181,103.892 38.284 26.261 - 2.074
Global Peer STARBUCKS CORP NASDAQ 143,178.113 154.236 50.636 -21.0531 1.377
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,353.160 147.156 89.298 24.0797 -
Global Peer YUM BRANDS INC NYSE 39,141.212 43.298 41.595 -4.9471 1.441
Global Peer YUM CHINA HOLDINGS INC NYSE 26,157.052 33.364 26.131 - 0.385
Global Peer YUM CHINA-S HKEx 190,444.765 31.320 24.533 - 0.411
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,932.625 43.071 40.178 8.8323 3.024
Global Peer HAIDILAO HKEx 159,402.800 458.687 458.679 13.1372 0.070
Global Peer DOMINOS PIZZA INC NYSE 19,368.190 39.423 39.423 -4.6777 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 19,087.377 30.331 30.331 6.7852 1.062
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), MAP Boga Adiperkasa Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BCI GROUP (HKEx), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), MS CONCEPT (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), Sakae (SGX), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.600
-4.14 %
20 Days --1.100
-7.33 %
Medium Term Return 3 Months -+0.500
+3.73 %
6 Months 0.500-0.400
+0.70 %
1 Year 2.850+3.500
+61.06 %
Long Term Return 2 Years 3.410-4.500
-5.92 %
3 Years 4.140-6.900
-13.27 %
5 Years 5.810-13.100
-27.00 %
Annualised Return Annualised --
-6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 15.700 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +56.18
Change From 1 Year High -1.800 % Change From 1 Year High (%) -11.46
2 Years Range 8.900 - 18.700 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +56.18
Change From 2 Years High -4.800 % Change From 2 Years High (%) -25.67
5 Years Range 8.900 - 28.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +56.18
Change From 5 Years High -14.100 % Change From 5 Years High (%) -50.36
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 13.800 14.300 13.800 13.900 25,300 13.8470
29 Jul 2021 14.000 14.000 13.700 13.800 24,200 13.8839
27 Jul 2021 13.800 14.000 13.800 14.000 23,000 13.8313
23 Jul 2021 14.000 14.100 13.900 13.900 7,700 13.9039
22 Jul 2021 14.100 14.100 13.900 14.100 37,400 13.9222
21 Jul 2021 14.000 14.200 13.800 14.200 43,000 13.9581
20 Jul 2021 14.200 14.300 13.800 14.000 36,600 13.9587
19 Jul 2021 14.500 14.500 14.000 14.200 59,100 14.1726
16 Jul 2021 14.700 14.700 14.500 14.500 9,800 14.5439
15 Jul 2021 14.600 14.700 14.600 14.700 15,200 14.6079
14 Jul 2021 14.600 14.600 14.600 14.600 500 14.6000
13 Jul 2021 14.100 14.300 14.100 14.200 38,300 14.1901
12 Jul 2021 14.400 14.400 14.200 14.200 10,700 14.2766
09 Jul 2021 14.300 14.400 14.200 14.400 17,600 14.3222
08 Jul 2021 14.600 14.700 14.300 14.300 50,400 14.5123
07 Jul 2021 15.000 15.000 14.700 14.700 6,200 14.7758
06 Jul 2021 14.900 15.000 14.800 15.000 6,000 14.9550
05 Jul 2021 15.100 15.100 14.600 14.700 16,700 14.7257
02 Jul 2021 15.000 15.000 14.800 15.000 12,000 14.9258
01 Jul 2021 15.100 15.300 15.000 15.100 25,300 15.1462
30 Jun 2021 15.100 15.400 14.900 15.100 108,800 15.2481
29 Jun 2021 14.800 15.000 14.800 14.900 35,600 14.8927
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
14.600 14.700 13.700 13.900 281,300 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
15.100 15.300 13.700 14.600 183,700 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
13.000 14.700 13.000 15.100 4,228,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.