Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,245.0
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,245.0
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,095.7
    110.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.3 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,933.8
    69.2 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.2
    18.0 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,248.1
    8.4 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    7,240.6
    60.1 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 722.6M
  • Value: 263.9M
  • Rise: 74
  • Fall: 145
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017-0.001
Medtecs Intl0.097+0.005
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Clearbridge0.145+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,172.7 +187.3
HSCEI 11,092.1 +121.9
Jakarta 6,261.1 +22.9
Nikkei 225 23,985.5 +120.9
SSE Comp 3,031.5 -20.7
Shanghai A 3,176.4 -21.7
Shanghai B 255.2 -2.1
PSE Comp 0.0
KOSPI 2,251.7 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S&P SYNDICATE
Updated on 21 Jan 2020 (End of trading day)
Last (THB): 14.200 Change: - High: 14.200 Remarks: -
Change (%): - Low: 14.100
Open 14.100 Yesterday's Close 14.2
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 8 Sell Volume ('00) 10
Cumulative Volume ('00) 10 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.81607 Trailing EPS (THB) e 0.69709 NAV (THB) b 4.6711
PE a 17.400 Trailing PE f 20.370 Price / NAV b 3.0400
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 490,408,000
Dividend Yield (%) d 6.127 Price / Cash In Hand g 10.546 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,963.794
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,963.794
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 13.24 6-Month VWAP 15.034 Free Float (%) 10.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 6,963.794 14.394 20.370 3.0400 6.127
Industry Restaurants SET 15,007.868 50.087 49.170 7.5395 1.617
Local Peer M SET 65,152.118 25.316 25.510 4.6493 3.251
Local Peer OISHI SET 18,750.000 18.468 15.189 3.2240 3.400
Local Peer AU SET 9,053.426 61.411 38.314 10.4059 1.351
Local Peer ZEN SET 3,840.000 27.387 32.293 - -
Local Peer MM SET 2,637.250 - - 0.9450 1.800
Local Peer JCKH SET 143.814 - - 0.7939 -
Global Peer MCDONALD S CORPORATION NYSE 159,023.118 26.843 27.098 -18.4928 2.021
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,939.987 20.713 28.018 -3.9447 1.380
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,201.940 137.080 78.131 14.9169 -
Global Peer HAIDILAO HKEx 169,865.000 87.118 77.391 16.2484 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,466.844 31.809 30.369 8.2557 4.280
Global Peer YUM CHINA HOLDINGS INC NYSE 17,291.814 24.424 24.809 5.7163 0.921
Global Peer DARDEN RESTAURANTS INC NYSE 13,918.970 19.511 22.203 6.1217 2.883
Global Peer DOMINOS PIZZA INC NYSE 11,661.957 32.218 30.447 -3.9725 0.773
Global Peer ARAMARK NYSE 11,660.899 20.534 25.997 3.5123 0.899
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), TANSH (HKEx), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.43 %
10 Days --1.500
-9.55 %
20 Days --1.700
-10.69 %
Medium Term Return 3 Months --2.000
-12.35 %
6 Months 0.040-4.300
-23.03 %
1 Year 0.720-4.700
-21.06 %
Long Term Return 2 Years 1.570-7.700
-27.99 %
3 Years 2.340-11.800
-36.38 %
5 Years 4.240-13.050
-32.33 %
Annualised Return Annualised --
-7.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.500 - 19.600 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +23.48
Change From 1 Year High -5.400 % Change From 1 Year High (%) -27.55
2 Years Range 11.500 - 24.800 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +23.48
Change From 2 Years High -10.600 % Change From 2 Years High (%) -42.74
5 Years Range 11.500 - 32.000 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +23.48
Change From 5 Years High -17.800 % Change From 5 Years High (%) -55.62
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.