Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 10.200 Change: - High: 10.300 Remarks: -
Change (%): - Low: 10.200
Open 10.300 Yesterday's Close 10.2
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 33 Sell Volume ('00) 107
Cumulative Volume ('00) 52 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62853 Trailing EPS (THB) e 0.42912 NAV (THB) b 4.6711
PE a 16.228 Trailing PE f 23.769 Price / NAV b 2.1836
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 500,217,000
Dividend Yield (%) d 8.529 Price / Cash In Hand g 7.575 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,102.213
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,102.213
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.21 6-Month VWAP 10.734 Free Float (%) 10.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 5,102.213 10.339 23.769 2.1836 8.529
Industry Restaurants SET 13,051.351 42.312 50.881 6.5466 1.995
Local Peer M SET 47,194.997 18.127 21.126 3.3678 4.488
Local Peer AU SET 7,626.084 32.166 59.795 8.7654 1.604
Local Peer ZEN SET 2,625.000 24.712 87.834 - -
Local Peer MM SET 1,790.584 - - 0.6426 2.647
Local Peer JCKH SET 127.557 - - 0.5868 -
Global Peer MCDONALD S CORPORATION NYSE 152,428.980 25.298 31.950 -16.1077 2.316
Global Peer STARBUCKS CORP NASDAQ 92,199.030 25.617 68.877 -10.6939 1.914
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,083.312 91.625 125.541 18.8227 -
Global Peer HAIDILAO HKEx 218,095.000 82.031 82.030 18.3541 0.365
Global Peer YUM BRANDS INC NYSE 27,939.780 21.592 27.073 -3.4460 1.804
Global Peer YUM CHINA HOLDINGS INC NYSE 20,284.801 28.450 40.009 6.3331 0.890
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,819.740 26.158 27.305 7.3610 5.517
Global Peer DOMINOS PIZZA INC NYSE 15,293.596 38.166 33.541 -4.6586 0.662
Global Peer DARDEN RESTAURANTS INC NYSE 10,929.281 - - 4.6883 3.138
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), OVERSEA (Bursa), LH GROUP (HKEx), K GROUP HLDGS (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), BCI GROUP (HKEx), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.97 %
10 Days --0.300
-2.86 %
20 Days --0.300
-2.86 %
Medium Term Return 3 Months --0.700
-6.42 %
6 Months 0.520-2.700
-16.90 %
1 Year 0.560-7.300
-38.51 %
Long Term Return 2 Years 1.290-10.500
-44.49 %
3 Years 2.160-13.300
-47.40 %
5 Years 4.060-16.050
-45.68 %
Annualised Return Annualised --
-11.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 17.800 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +12.09
Change From 1 Year High -7.600 % Change From 1 Year High (%) -42.70
2 Years Range 9.100 - 20.800 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +12.09
Change From 2 Years High -10.600 % Change From 2 Years High (%) -50.96
5 Years Range 9.100 - 32.000 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +12.09
Change From 5 Years High -21.800 % Change From 5 Years High (%) -68.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 10.300 10.300 10.200 10.200 5,200 10.2038
10 Aug 2020 10.300 10.300 10.200 10.200 8,200 10.2134
07 Aug 2020 10.300 10.300 10.200 10.200 4,900 10.2082
06 Aug 2020 10.300 10.300 10.300 10.300 200 10.3000
05 Aug 2020 10.300 10.400 10.300 10.300 17,800 10.3270
04 Aug 2020 10.400 10.400 10.300 10.300 20,900 10.3962
03 Aug 2020 10.400 10.400 10.300 10.300 6,800 10.3221
31 Jul 2020 10.400 10.500 10.400 10.400 46,800 10.4045
30 Jul 2020 10.400 10.400 10.400 10.400 8,100 10.4000
29 Jul 2020 10.500 10.500 10.500 10.500 27,000 10.5000
24 Jul 2020 10.500 10.600 10.500 10.500 102,700 10.5001
23 Jul 2020 10.500 10.500 10.500 10.500 17,700 10.5000
22 Jul 2020 10.500 10.500 10.500 10.500 5,000 10.5000
21 Jul 2020 10.500 10.500 10.400 10.500 10,500 10.4990
20 Jul 2020 10.400 10.500 10.400 10.500 10,200 10.4167
17 Jul 2020 10.400 10.500 10.400 10.500 900 10.4889
16 Jul 2020 10.600 10.600 10.400 10.400 5,500 10.5873
15 Jul 2020 10.400 10.500 10.400 10.500 1,200 10.4833
14 Jul 2020 10.500 10.500 10.500 10.500 43,900 10.5000
13 Jul 2020 10.500 10.600 10.400 10.500 68,400 10.5073
10 Jul 2020 10.600 10.600 10.500 10.500 12,500 10.5032
09 Jul 2020 10.600 10.600 10.500 10.600 37,800 10.5074
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
10.500 10.500 10.200 10.200 145,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
10.500 10.600 10.200 10.500 266,000 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
11.000 11.100 10.200 10.500 1,283,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.