Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 15.400 Change: - High: 15.700 Remarks: -
Change (%): - Low: 15.200
Open 15.400 Yesterday's Close 15.4
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 5 Sell Volume ('00) 1
Cumulative Volume ('00) 20 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.81607 Trailing EPS (THB) e 0.69709 NAV (THB) b 4.6711
PE a 18.871 Trailing PE f 22.092 Price / NAV b 3.2969
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 490,408,000
Dividend Yield (%) d 5.649 Price / Cash In Hand g 11.437 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,552.283
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,552.283
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 9.60 6-Month VWAP 16.963 Free Float (%) 10.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 7,552.283 15.611 22.092 3.2969 5.649
Industry Restaurants SET 12,185.559 46.478 44.419 7.0007 1.743
Local Peer M SET 67,914.753 26.390 26.591 4.8464 3.119
Local Peer OISHI SET 20,062.500 19.761 15.112 3.4497 3.178
Local Peer AU SET 9,705.926 65.837 41.075 11.1559 1.261
Local Peer ZEN SET 4,380.000 31.238 36.834 - -
Local Peer MM SET 2,763.838 - - 0.9904 1.718
Local Peer JCKH SET 200.089 - - 1.1046 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 146,310.908 24.697 24.932 -17.0145 2.197
Global Peer STARBUCKS CORP NASDAQ 99,227.620 27.569 27.653 -15.9216 1.779
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 185,500.000 95.137 84.515 17.7440 0.217
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,438.561 121.428 69.210 13.2137 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,693.411 32.179 30.723 8.3518 4.231
Global Peer YUM CHINA HOLDINGS INC NYSE 16,051.314 22.671 23.029 5.3062 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 13,888.355 19.468 19.349 5.8323 2.889
Global Peer DOMINOS PIZZA INC NYSE 11,641.506 32.161 30.394 -3.9656 0.774
Global Peer ARAMARK NYSE 10,849.181 19.105 20.149 3.3017 0.967
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), LH GROUP (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-3.14 %
10 Days --1.000
-6.10 %
20 Days --0.800
-4.94 %
Medium Term Return 3 Months 0.040-1.600
-9.18 %
6 Months 0.040-2.800
-15.16 %
1 Year 0.720-4.600
-19.40 %
Long Term Return 2 Years 1.570-6.800
-23.56 %
3 Years 2.340-9.850
-29.74 %
5 Years 4.240-11.350
-26.58 %
Annualised Return Annualised --
-5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 20.300 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -4.900 % Change From 1 Year High (%) -24.14
2 Years Range 15.000 - 24.800 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +2.67
Change From 2 Years High -9.400 % Change From 2 Years High (%) -37.90
5 Years Range 15.000 - 32.000 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +2.67
Change From 5 Years High -16.600 % Change From 5 Years High (%) -51.88
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 15.400 15.700 15.200 15.400 2,000 15.3200
18 Nov 2019 15.500 15.500 15.000 15.400 6,100 15.2967
15 Nov 2019 15.800 15.900 15.400 15.500 7,500 15.5093
14 Nov 2019 15.800 15.800 15.500 15.500 8,500 15.6365
13 Nov 2019 15.900 16.000 15.900 15.900 500 15.9200
12 Nov 2019 15.700 16.000 15.700 15.900 3,600 15.9722
11 Nov 2019 16.000 16.400 15.700 15.700 4,600 16.0217
08 Nov 2019 16.300 16.300 16.000 16.000 19,500 16.2682
07 Nov 2019 16.400 16.400 16.200 16.300 600 16.2833
06 Nov 2019 16.400 16.400 16.400 16.400 200 16.4000
05 Nov 2019 16.300 16.400 16.300 16.400 400 16.3750
04 Nov 2019 15.900 16.500 15.800 16.400 1,400 16.3929
01 Nov 2019 16.000 16.000 16.000 16.000 200 16.0000
31 Oct 2019 16.000 16.000 16.000 16.000 200 16.0000
30 Oct 2019 15.600 16.000 15.600 16.000 300 15.8333
29 Oct 2019 16.000 16.000 15.800 15.800 1,400 15.9500
28 Oct 2019 16.000 16.000 16.000 16.000 600 16.0000
25 Oct 2019 16.200 16.500 16.000 16.000 2,000 16.2550
24 Oct 2019 16.200 16.300 16.000 16.300 104,600 16.0095
22 Oct 2019 16.100 16.300 16.100 16.200 11,400 16.1754
21 Oct 2019 16.400 16.400 15.500 16.000 20,300 15.9394
18 Oct 2019 16.700 16.700 16.500 16.600 1,200 16.6167
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
16.400 16.400 15.000 15.400 53,100 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
16.100 16.400 15.000 16.400 122,500 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
16.900 16.900 15.000 16.000 81,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.