Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SNP S&P SYNDICATE
Updated on 25 Nov 2020 (End of trading day)
Last (THB): 13.400 Change: +1.400 High: 13.900 Remarks: -
Change (%): +11.67 Low: 12.000
Open 12.000 Yesterday's Close 12.0
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 10 Sell Volume ('00) 30
Cumulative Volume ('00) 4,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62853 Trailing EPS (THB) e 0.32376 NAV (THB) b 4.6711
PE a 21.320 Trailing PE f 41.389 Price / NAV b 2.8687
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.3465 Issued & Paid-up Shares c 500,217,000
Dividend Yield (%) d 6.493 Price / Cash In Hand g 9.952 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,702.908
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,702.908
Piotroski F Score 9 Exchange Code SNP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.50 6-Month VWAP 9.972 Free Float (%) 11.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SNP SET 6,702.908 13.583 41.389 2.8687 6.493
Industry Restaurants SET 13,643.738 45.987 84.640 7.0506 1.736
Local Peer M SET 50,648.290 19.453 41.723 3.6143 4.182
Local Peer OISHI SET 15,843.750 14.812 14.812 1.3621 8.047
Local Peer AU SET 7,829.990 33.026 89.331 8.9997 1.562
Local Peer ZEN SET 3,660.000 34.455 - - -
Local Peer MM SET 2,064.438 - - 0.7409 2.296
Local Peer JCKH SET 202.590 - - 0.9320 -
Global Peer MCDONALD S CORPORATION NYSE 163,708.338 27.170 33.237 -19.3231 2.156
Global Peer STARBUCKS CORP NASDAQ 115,374.710 124.286 124.286 -14.7820 1.708
Global Peer HAIDILAO HKEx 275,600.000 103.660 518.196 28.1950 0.288
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,334.082 100.909 148.949 19.5693 -
Global Peer YUM BRANDS INC NYSE 32,335.793 24.989 30.505 -4.0833 1.559
Global Peer YUM CHINA HOLDINGS INC NYSE 25,315.797 35.506 35.015 4.2462 0.713
Global Peer YUM CHINA-S HKEx 186,813.123 33.440 33.290 4.0431 0.757
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,261.531 28.400 32.610 7.7941 3.268
Global Peer DOMINOS PIZZA INC NYSE 15,096.572 37.675 32.208 -4.7007 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 14,772.492 - - 6.2200 1.038
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), PALACE BANQUET (HKEx), BORNOIL (Bursa), Old Chang Kee (SGX), HOP HING GROUP (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), DRAGON KING GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), SIMPLICITY HLDG (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.900
+41.05 %
10 Days -+4.400
+48.89 %
20 Days -+3.650
+37.44 %
Medium Term Return 3 Months -+3.300
+32.67 %
6 Months -+3.000
+28.85 %
1 Year 0.520-2.100
-10.19 %
Long Term Return 2 Years 1.240-6.800
-27.52 %
3 Years 2.090-8.500
-29.27 %
5 Years 3.860-14.600
-38.36 %
Annualised Return Annualised --
-9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 16.500 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +50.56
Change From 1 Year High -3.100 % Change From 1 Year High (%) -18.79
2 Years Range 8.900 - 20.300 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +50.56
Change From 2 Years High -6.900 % Change From 2 Years High (%) -33.99
5 Years Range 8.900 - 32.000 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +50.56
Change From 5 Years High -18.600 % Change From 5 Years High (%) -58.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 12.000 13.900 12.000 13.400 468,100 13.2342
24 Nov 2020 10.300 13.000 10.200 12.000 728,900 11.2378
23 Nov 2020 9.550 10.600 9.550 10.300 1,632,700 10.0563
20 Nov 2020 9.650 9.700 9.550 9.550 315,200 9.6069
19 Nov 2020 9.450 9.950 9.450 9.650 1,877,800 9.7453
18 Nov 2020 9.450 9.500 9.250 9.500 837,600 9.4215
17 Nov 2020 9.850 9.850 9.250 9.300 835,200 9.4462
16 Nov 2020 11.000 11.000 9.700 9.800 660,300 9.9644
13 Nov 2020 8.950 9.000 8.900 8.950 234,400 8.9489
12 Nov 2020 9.000 9.050 8.950 9.000 362,400 8.9990
11 Nov 2020 9.150 9.200 9.000 9.000 87,100 9.0396
10 Nov 2020 9.200 9.400 9.000 9.100 148,500 9.0879
09 Nov 2020 9.350 9.350 9.100 9.100 67,100 9.1787
06 Nov 2020 9.350 10.000 9.200 9.400 24,100 9.2797
05 Nov 2020 9.300 9.500 9.300 9.300 2,700 9.3370
04 Nov 2020 9.300 9.450 9.300 9.300 12,600 9.3238
03 Nov 2020 9.250 9.350 9.250 9.350 4,200 9.2607
02 Nov 2020 9.150 9.250 9.150 9.200 19,100 9.1843
30 Oct 2020 9.500 9.500 9.350 9.400 16,400 9.4238
29 Oct 2020 9.700 9.700 9.500 9.500 50,300 9.6130
28 Oct 2020 9.700 9.750 9.700 9.750 53,100 9.7133
27 Oct 2020 9.750 9.750 9.700 9.750 59,900 9.7027
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
9.000 13.900 8.900 13.400 7,952,600 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
9.700 13.900 8.900 9.000 432,100 -
4 Weeks from
(29 Sep 2020 to 28 Oct 2020)
10.100 13.900 8.900 9.750 201,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.