Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOLVE TRANSITION INFRASTRUCTURE LP EVOLVE TRANSITION INFRASTRUCTURE LP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 1.230 Change: -0.080 High: 1.330 Remarks: -
Change (%): -6.11 Low: 1.160
Open 1.280 Yesterday's Close 1.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,013,812 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.13320 Trailing EPS (USD) e -7.68559 NAV (USD) b -11.0112
PE a - Trailing PE f - Price / NAV b -0.1117
Dividend (USD) d - Cash In Hand (USD) g 0.1114 Issued & Paid-up Shares c 56,185,400
Dividend Yield (%) d - Price / Cash In Hand g 11.041 Treasury Shares h -
Market Cap (M) 17.960 Enterprise Value (M) 477.131
Piotroski F Score 4 Exchange Code SNMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.05 Free Float (%) 24.7
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOLVE TRANSITION INFRASTRUCTURE LP NYSE American 17.960 - - -0.1117 -
Industry Integrated Oil NYSE American 4,025.408 8.282 720.662 1.1584 2.393
Local Peer IMPERIAL OIL NYSE American 19,492.751 - - 1.1271 2.471
Local Peer RILEY EXPLORATION PERMIAN INC NYSE American 406.364 - - 2.2421 -
Local Peer GOODRICH PETROLEUM CORPORATION NYSE American 170.626 - - 3.5800 -
Local Peer INDONESIA ENERGY CORP LTD NYSE American 39.336 - - 3.1831 -
Global Peer EXXON MOBIL CORPORATION NYSE 247,577.419 - - 1.5772 5.950
Global Peer CHEVRON CORPORATION NYSE 195,112.122 - - 1.4794 5.091
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 114,304.215 - - 1.0458 5.968
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,070.199 - - 1.0805 6.388
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 80,486.835 - - 0.4916 5.371
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,547.136 - - 0.4309 7.209
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 65,316.685 - - 1.8263 1.551
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,077.352 - - 0.8978 2.459
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), APA CORPORATION (NASDAQ), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), TAMBORAN RESOURCES LIMITED (ASX), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), WISDOM WEALTH (HKEx), PERMIANVILLE ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), LAKE BLUE ENERGY NL (ASX), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-14.58 %
10 Days -+0.110
+9.82 %
20 Days -+0.380
+44.71 %
Medium Term Return 3 Months -+0.470
+61.84 %
6 Months -+0.170
+16.04 %
1 Year -+0.870
+241.67 %
Long Term Return 2 Years --0.690
-35.94 %
3 Years 0.901-10.520
-81.86 %
Annualised Return Annualised --
-43.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.264 - 1.770 Change From 1 Year Low +0.966 % Change From 1 Year Low (%) +365.91
Change From 1 Year High -0.540 % Change From 1 Year High (%) -30.51
2 Years Range 0.150 - 2.100 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +720.00
Change From 2 Years High -0.870 % Change From 2 Years High (%) -41.43
5 Years Range 0.150 - 14.450 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +720.00
Change From 5 Years High -13.220 % Change From 5 Years High (%) -91.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evolve Transition Infrastructure LP engages in the acquisition, development, and production of oil and natural gas properties and related assets. The firm operates through the following segments: Midstream and Production. The Midstream segment operates the gathering, processing, and transportation of natural gas. The Production segment consists of oil and natural gas properties in Texas and Louisiana. The company was founded on February 7, 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 1.280 1.330 1.160 1.230 4,013,812 -
23 Jul 2021 1.380 1.420 1.300 1.310 1,530,488 -
22 Jul 2021 1.400 1.400 1.270 1.380 5,856,609 -
21 Jul 2021 1.390 1.650 1.330 1.400 6,680,162 -
20 Jul 2021 1.200 1.540 1.150 1.440 10,769,710 -
19 Jul 2021 1.200 1.360 1.120 1.210 7,179,817 -
16 Jul 2021 1.300 1.510 1.280 1.410 11,728,300 -
15 Jul 2021 1.180 1.280 1.060 1.280 3,421,386 -
14 Jul 2021 1.080 1.260 1.050 1.180 5,434,133 -
13 Jul 2021 1.030 1.170 1.000 1.120 2,746,014 -
12 Jul 2021 0.930 1.190 0.930 1.120 9,783,880 -
09 Jul 2021 0.846 0.930 0.825 0.900 2,074,427 -
08 Jul 2021 0.823 0.880 0.770 0.859 2,683,751 -
07 Jul 2021 0.930 0.940 0.820 0.850 3,338,435 -
06 Jul 2021 0.880 0.990 0.862 0.945 3,230,852 -
02 Jul 2021 0.900 0.915 0.813 0.879 1,679,206 -
01 Jul 2021 0.900 0.988 0.870 0.919 4,323,470 -
30 Jun 2021 0.854 0.900 0.850 0.870 2,124,320 -
29 Jun 2021 0.900 0.910 0.840 0.850 1,205,167 -
28 Jun 2021 0.909 0.910 0.861 0.891 1,312,925 -
25 Jun 2021 0.920 0.930 0.872 0.910 1,792,158 -
24 Jun 2021 0.859 0.980 0.832 0.950 4,994,419 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
1.030 1.650 1.000 1.230 59,360,431 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
0.909 1.650 0.861 1.120 31,756,433 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
0.850 1.650 0.781 0.910 50,532,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.