Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.8
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,557.7
    -412.5 (-1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.0
    -8.1 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,087.8 -9.3
Nikkei 225 27,558.4 -411.8
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,219.5 -13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPPLY NETWORK LIMITED SUPPLY NETWORK
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 7.550 Change: +0.250 High: 7.580 Remarks: -
Change (%): +3.42 Low: 7.250
Open 7.250 Yesterday's Close 7.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23383 Trailing EPS (AUD) e 0.27521 NAV (AUD) b 1.0999
PE a 32.288 Trailing PE f 27.433 Price / NAV b 6.8643
Dividend (AUD) d 0.154726 Cash In Hand (AUD) g 0.0777 Issued & Paid-up Shares c 40,833,700
Dividend Yield (%) d 2.049 Price / Cash In Hand g 97.169 Treasury Shares h -
Beta - 75 Daysi -0.280 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 308.294
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 347.366
Piotroski F Score 4 Exchange Code SNL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.41 Free Float (%) 19.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPPLY NETWORK LIMITED ASX 308.294 32.288 27.433 6.8643 2.049
Industry Wholesale Distributors ASX 1,367.226 71.930 34.060 3.4019 1.086
Local Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Local Peer SEVEN GROUP HLDGS LTD ASX 8,623.798 74.471 19.600 2.6201 1.649
Local Peer SUPER RETAIL GROUP LIMITED ASX 3,068.989 27.850 13.604 2.6464 1.396
Local Peer BAPCOR LTD ASX 2,779.792 35.111 27.348 2.7398 2.137
Local Peer ACCENT GROUP LTD ASX 1,375.369 24.701 18.358 3.1565 3.635
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,315.351 63.566 63.563 - -
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,106.672 - - - -
Local Peer IMDEX LTD ASX 804.798 36.990 47.305 3.4343 0.820
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 446.762 76.489 31.281 - -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 133.154 29.257 11.324 1.6497 0.966
Local Peer TOYS R US ANZ LTD ASX 135.737 - - - -
Local Peer MLG OZ LTD ASX 122.362 21.500 13.745 - -
Other Local Peers APOLLO CONSOLIDATED LIMITED (ASX), BIKEEXCHANGE LTD (ASX), HGL LIMITED (ASX), WELLARD LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FERGUSON PLC NYSE 31,443.503 32.720 23.785 6.9983 1.389
Global Peer FASTENAL NASDAQ 31,260.054 36.387 36.018 10.8511 1.837
Global Peer GRAINGER W W INC NYSE 23,771.585 34.204 31.278 13.0901 1.312
Global Peer POOL CORPORATION NASDAQ 18,936.804 51.636 35.289 21.6483 0.487
Global Peer GENUINE PARTS CO NYSE 18,457.291 94.738 22.604 5.7075 2.471
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 1.1886 2.415
Global Peer OR SET 333,787.500 37.969 37.969 - -
Global Peer CRICUT INC NASDAQ 7,541.084 48.785 39.491 14.0051 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,727.397 63.705 52.855 9.5933 -
Global Peer CORE & MAIN INC NYSE 7,617.853 171.185 232.252 10.8965 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), GMS INC (NYSE), HYZON MOTORS INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), CORE-MARK HLDG CO INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), CHINNEY ALLI (HKEx), AGE (SET), SAMCHEM (Bursa), THE (SET), Serial System (SGX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JIU RONG HOLD (HKEx), JTF INTL (HKEx), CSS (SET), MSCTECH (HKEx), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), ANXIANYUAN CH (HKEx), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), NDR (SET), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), TWZ (SET), Sin Heng Mach (SGX), SOLID (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), MOONG (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), PHOL (SET), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), SE (SET), IFEC (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), Jadason (SGX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.390
-4.91 %
20 Days --0.050
-0.66 %
Medium Term Return 3 Months -+1.150
+17.97 %
6 Months 0.080+2.600
+54.14 %
1 Year 14.210+3.160
+395.67 %
Long Term Return 2 Years 14.360+3.620
+457.51 %
3 Years 14.500+2.560
+341.88 %
5 Years 14.705+5.470
+969.95 %
Annualised Return Annualised --
+60.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.250 - 7.950 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +77.65
Change From 1 Year High -0.400 % Change From 1 Year High (%) -5.03
2 Years Range 2.990 - 7.950 Change From 2 Years Low +4.560 % Change From 2 Years Low (%) +152.51
Change From 2 Years High -0.400 % Change From 2 Years High (%) -5.03
5 Years Range 1.860 - 7.950 Change From 5 Years Low +5.690 % Change From 5 Years Low (%) +305.91
Change From 5 Years High -0.400 % Change From 5 Years High (%) -5.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supply Network Ltd. engages in the provision of after market parts to the commercial vehicle industry. It operates through the Australia, and New Zealand geographical segments. The company was founded on July 10, 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 7.250 7.580 7.250 7.550 3,021 -
26 Jul 2021 7.650 7.650 7.200 7.300 6,887 -
23 Jul 2021 7.650 7.650 7.650 7.650 131 -
22 Jul 2021 7.560 7.560 7.560 7.560 60 -
21 Jul 2021 7.600 7.600 7.430 7.430 8,848 -
20 Jul 2021 7.700 7.800 7.550 7.550 2,428 -
19 Jul 2021 7.800 7.800 7.800 7.800 1,600 -
16 Jul 2021 7.950 7.950 7.880 7.880 548 -
15 Jul 2021 7.900 7.950 7.880 7.950 2,717 -
14 Jul 2021 7.900 7.900 7.650 7.900 3,902 -
13 Jul 2021 7.880 7.950 7.760 7.940 3,522 -
12 Jul 2021 7.650 7.650 7.650 7.650 - -
09 Jul 2021 7.590 7.650 7.590 7.650 3,438 -
08 Jul 2021 7.610 7.610 7.590 7.590 114 -
07 Jul 2021 7.610 7.610 7.610 7.610 1,000,163 -
06 Jul 2021 7.710 7.710 7.590 7.590 4,725 -
05 Jul 2021 7.710 7.710 7.710 7.710 15 -
02 Jul 2021 7.700 7.700 7.700 7.700 - -
01 Jul 2021 7.700 7.700 7.590 7.700 4,171 -
30 Jun 2021 7.650 7.650 7.620 7.620 7,082 -
29 Jun 2021 7.510 7.600 7.510 7.600 7,117 -
28 Jun 2021 7.310 7.500 7.310 7.500 5,442 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
7.900 7.950 7.200 7.550 30,142 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
7.650 7.950 7.200 7.940 1,023,230 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
7.200 7.950 7.050 7.600 91,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.