Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.7
    379.6 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.2
    0.6 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,435.7
    610.8 (2.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.130+0.030
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,570.0 +375.9
HSCEI 10,649.3 +145.5
Jakarta 5,833.9
Nikkei 225 28,423.2 +598.3
SSE Comp 3,518.9 +1.2
Shanghai A 3,688.3 +1.3
Shanghai B 251.4 +0.2
KOSPI 3,168.4 +33.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPPLY NETWORK LIMITED SUPPLY NETWORK
Updated on 17 May 2021 (End of trading day)
Last (AUD): 6.280 Change: - High: 6.280 Remarks: -
Change (%): - Low: 6.280
Open 6.280 Yesterday's Close 6.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23383 Trailing EPS (AUD) e 0.27521 NAV (AUD) b 1.0999
PE a 26.857 Trailing PE f 22.819 Price / NAV b 5.7096
Dividend (AUD) d 0.154726 Cash In Hand (AUD) g 0.0777 Issued & Paid-up Shares c 40,833,700
Dividend Yield (%) d 2.464 Price / Cash In Hand g 80.824 Treasury Shares h -
Beta - 75 Daysi -0.280 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 256.436
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 295.508
Piotroski F Score 4 Exchange Code SNL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.80 Free Float (%) 17.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPPLY NETWORK LIMITED ASX 256.436 26.857 22.819 5.7096 2.464
Industry Wholesale Distributors ASX 1,177.582 63.783 30.811 3.0424 1.215
Local Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Local Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,750.573 24.960 12.192 2.3718 1.558
Local Peer BAPCOR LTD ASX 2,545.597 32.153 25.044 2.5089 2.333
Local Peer ACCENT GROUP LTD ASX 1,456.591 26.160 19.442 3.3429 3.433
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,210.901 58.513 58.516 - -
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,113.265 - - - -
Local Peer IMDEX LTD ASX 763.170 35.077 44.858 3.2566 0.864
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 402.818 68.966 28.204 - -
Local Peer MLG OZ LTD ASX 189.370 33.274 21.272 - -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 105.151 23.104 8.942 1.3027 1.223
Local Peer APOLLO CONSOLIDATED LIMITED ASX 89.473 - - 2.9108 -
Other Local Peers FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), HGL LIMITED (ASX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), AMBERTECH LIMITED (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer Astra International Tbk. IDX 209,502,630.000 12.961 13.891 1.3032 2.203
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Global Peer WESCO INTERNATIONAL INC NYSE 5,461.361 77.553 67.555 1.6030 -
Other Global Peers CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-4.27 %
10 Days --0.170
-2.64 %
20 Days --0.250
-3.83 %
Medium Term Return 3 Months 0.080+0.020
+1.60 %
6 Months 0.080+1.080
+22.31 %
1 Year 14.210+2.880
+502.65 %
Long Term Return 2 Years 14.360+2.530
+450.40 %
3 Years 14.500+2.480
+446.84 %
5 Years 14.705+4.080
+853.86 %
Annualised Return Annualised --
+57.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 6.880 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +87.46
Change From 1 Year High -0.600 % Change From 1 Year High (%) -8.72
2 Years Range 2.990 - 6.880 Change From 2 Years Low +3.290 % Change From 2 Years Low (%) +110.03
Change From 2 Years High -0.600 % Change From 2 Years High (%) -8.72
5 Years Range 1.860 - 6.880 Change From 5 Years Low +4.420 % Change From 5 Years Low (%) +237.63
Change From 5 Years High -0.600 % Change From 5 Years High (%) -8.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Supply Network Ltd. engages in the provision of after market parts to the commercial vehicle industry. It operates through the Australia, and New Zealand geographical segments. The company was founded on July 10, 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 6.280 6.280 6.280 6.280 1,628 -
14 May 2021 6.290 6.290 6.280 6.280 1,000 -
13 May 2021 6.270 6.270 6.260 6.270 1,146 -
12 May 2021 6.290 6.290 6.290 6.290 780 -
11 May 2021 6.560 6.560 6.560 6.560 - -
10 May 2021 6.570 6.570 6.560 6.560 1,210 -
07 May 2021 6.270 6.450 6.270 6.450 4,112 -
06 May 2021 6.300 6.300 6.270 6.270 1,655 -
05 May 2021 6.440 6.440 6.300 6.310 3,286 -
04 May 2021 6.440 6.450 6.440 6.450 580 -
03 May 2021 6.450 6.450 6.450 6.450 762 -
30 Apr 2021 6.400 6.400 6.400 6.400 - -
29 Apr 2021 6.400 6.400 6.400 6.400 - -
28 Apr 2021 6.400 6.400 6.400 6.400 - -
27 Apr 2021 6.400 6.400 6.400 6.400 - -
26 Apr 2021 6.410 6.410 6.400 6.400 2,700 -
23 Apr 2021 6.500 6.500 6.450 6.450 698 -
22 Apr 2021 6.560 6.560 6.560 6.560 - -
21 Apr 2021 6.560 6.560 6.560 6.560 107 -
20 Apr 2021 6.360 6.570 6.360 6.570 1,377 -
19 Apr 2021 6.550 6.550 6.530 6.530 404 -
16 Apr 2021 6.440 6.570 6.440 6.570 1,000 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
6.440 6.570 6.260 6.280 15,397 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
6.360 6.570 6.260 6.450 5,644 -
4 Weeks from
(19 Mar 2021 to 19 Apr 2021)
6.370 6.570 6.260 6.530 55,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.