Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STONEX GROUP INC STONEX GROUP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 53.120 Change: +1.540 High: 53.190 Remarks: -
Change (%): +2.99 Low: 51.100
Open 51.580 Yesterday's Close 51.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 224,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.31633 Trailing EPS (USD) e 6.03047 NAV (USD) b 35.5633
PE a 12.307 Trailing PE f 8.809 Price / NAV b 1.4937
Dividend (USD) d - Cash In Hand (USD) g 117.8524 Issued & Paid-up Shares c 19,368,300
Dividend Yield (%) d - Price / Cash In Hand g 0.451 Treasury Shares h 2,421,957
Market Cap (M) 1,028.844 Enterprise Value (M) 4,656.444
Piotroski F Score 6 Exchange Code SNEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 94.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STONEX GROUP INC NASDAQ 1,028.844 12.307 8.809 1.4937 -
Industry Investment Banks/Brokers NASDAQ 8,812.792 23.322 22.065 2.9581 1.597
Local Peer CME GROUP INC NASDAQ 60,625.918 28.644 25.523 2.2615 1.769
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 21,074.944 9.545 10.835 2.2026 3.123
Local Peer NASDAQ INC NASDAQ 20,113.392 25.986 25.268 3.4955 1.519
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,027.736 124.395 126.758 13.0219 0.153
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,656.666 81.291 63.347 19.5161 0.465
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,485.937 12.553 14.669 1.8734 1.085
Local Peer LPL FINL HLDGS INC NASDAQ 6,244.939 11.154 12.110 5.6388 1.285
Local Peer VIRTU FINANCIAL INC NASDAQ 5,204.285 - 13.470 4.0210 2.181
Local Peer FREEDOM HOLDING CORP NASDAQ 1,442.615 58.083 35.641 8.7756 -
Local Peer BGC PARTNERS INC NASDAQ 895.492 16.075 39.552 1.2834 22.125
Local Peer B RILEY FINANCIAL INC NASDAQ 684.426 8.414 20.012 2.2078 2.010
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 584.111 - 256.289 2.7160 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 78,964.141 9.277 8.992 1.0107 2.624
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,046.649 8.490 13.861 0.8506 2.150
Global Peer HKEX HKEx 471,185.931 50.174 50.025 9.9980 1.791
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,681.414 28.806 25.898 3.2845 1.094
Global Peer SCHWAB(CHARLES)CORP NYSE 46,429.699 13.168 15.016 1.8171 1.883
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,967.624 10.020 7.578 2.9181 2.490
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,153.380 8.595 6.072 0.6658 -
Global Peer HTSC HKEx 115,636.521 11.329 9.197 0.8440 2.578
Global Peer GTJA HKEx 101,194.312 11.170 10.798 0.7554 3.761
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN SER GP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), GET NICE FIN (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), AIRA (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), WULING MOTORS (HKEx), MBKET (SET), CROWNICORP (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), PINESTONE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWSI (HKEx), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST-OLD (HKEx), ECOFIRS (Bursa), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), CHINA BEST-NEW (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), THE MARKET HERALD LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ECM (Bursa), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ENCORP (Bursa), GBX (SET), AEC (SET), Reenova Investment^ (SGX), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.45 %
10 Days --2.650
-4.75 %
20 Days --4.860
-8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.700 - 61.688 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +4.77
Change From 1 Year High -8.568 % Change From 1 Year High (%) -13.89
2 Years Range 50.700 - 61.688 Change From 2 Years Low +2.420 % Change From 2 Years Low (%) +4.77
Change From 2 Years High -8.568 % Change From 2 Years High (%) -13.89
5 Years Range 50.700 - 61.688 Change From 5 Years Low +2.420 % Change From 5 Years Low (%) +4.77
Change From 5 Years High -8.568 % Change From 5 Years High (%) -13.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StoneX Group, Inc. engages in the provision of brokerage and financial services. It operates through the following segments: Commercial Hedging, Global Payments, Securities, Physical Commodities, and Clearing and Execution Services. The Commercial Hedging segment offers risk management consulting services. The Global Payments segment includes global payment solutions for banks, commercial businesses, charities, non-governmental, and government organizations. The Securities segment consists of corporate finance advisory services and capital market solutions for middle market clients. The Physical Commodities segment comprises physical precious metals trading; and physical agricultural and energy commodity businesses. The Clearing and Execution Services segment refers to the exchange-traded futures and options, foreign exchange prime brokerage, correspondent clearing, independent wealth management, and derivative voice brokerage. The company was founded by Diego J. Veitia in October 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 51.580 53.190 51.100 53.120 224,551 -
17 Sep 2020 51.790 52.270 51.100 51.580 73,649 -
16 Sep 2020 51.960 52.920 51.235 52.400 48,198 -
15 Sep 2020 51.920 51.920 50.700 51.620 43,916 -
14 Sep 2020 52.910 53.180 51.110 52.420 54,229 -
11 Sep 2020 52.750 53.850 52.635 52.880 49,098 -
10 Sep 2020 53.320 53.320 52.375 52.820 43,734 -
09 Sep 2020 52.290 53.780 52.190 53.200 74,986 -
08 Sep 2020 55.180 56.490 52.020 52.260 103,772 -
04 Sep 2020 56.850 56.950 55.360 55.770 50,164 -
03 Sep 2020 57.840 57.840 55.710 55.920 39,437 -
02 Sep 2020 56.770 58.010 56.130 57.850 31,222 -
01 Sep 2020 56.020 56.890 56.000 56.730 80,273 -
31 Aug 2020 57.710 57.820 56.520 56.700 53,870 -
28 Aug 2020 57.470 58.530 56.030 58.100 80,657 -
27 Aug 2020 58.200 58.435 57.250 57.310 30,520 -
26 Aug 2020 58.900 58.900 56.000 57.740 78,348 -
25 Aug 2020 59.490 60.400 58.380 58.980 128,497 -
24 Aug 2020 58.570 59.110 57.980 58.960 56,363 -
21 Aug 2020 57.830 57.980 57.390 57.980 36,238 -
20 Aug 2020 57.740 58.495 57.385 58.160 31,469 -
19 Aug 2020 58.260 59.280 58.170 58.600 52,563 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
56.850 56.950 50.700 53.120 766,297 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
57.830 57.980 50.700 55.920 615,425 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
55.610 56.950 50.700 58.160 885,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.