Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STONEX GROUP INC STONEX GROUP
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 65.360 Change: -0.290 High: 66.360 Remarks: -
Change (%): -0.44 Low: 64.540
Open 64.980 Yesterday's Close 65.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.35663 Trailing EPS (USD) e 9.14385 NAV (USD) b 45.4871
PE a 7.821 Trailing PE f 7.148 Price / NAV b 1.4369
Dividend (USD) d - Cash In Hand (USD) g 139.9281 Issued & Paid-up Shares c 19,816,600
Dividend Yield (%) d - Price / Cash In Hand g 0.467 Treasury Shares h 2,471,957
Market Cap (M) 1,295.213 Enterprise Value (M) 4,784.313
Piotroski F Score 5 Exchange Code SNEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.64 Free Float (%) 96.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STONEX GROUP INC NASDAQ 1,295.213 7.821 7.148 1.4369 -
Industry Investment Banks/Brokers NASDAQ 11,760.545 32.576 29.866 4.0002 1.619
Local Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Local Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Local Peer LPL FINL HLDGS INC NASDAQ 12,489.410 26.425 26.913 8.0322 0.636
Local Peer VIRTU FINANCIAL INC NASDAQ 4,500.100 7.123 8.711 2.8516 2.603
Local Peer FREEDOM HOLDING CORP NASDAQ 3,837.902 26.972 22.549 11.4724 -
Local Peer BGC PARTNERS INC NASDAQ 1,966.470 40.208 25.114 2.7201 3.189
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,737.472 108.151 146.163 4.1712 -
Local Peer B RILEY FINANCIAL INC NASDAQ 1,612.344 8.044 2.963 2.2265 1.879
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 1,243.497 - - 10.1941 -
Local Peer COWEN INC NASDAQ 1,005.394 4.797 3.368 0.9162 0.534
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ)
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Other Global Peers HTSC (HKEx), GF SEC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+1.95 %
10 Days --0.860
-1.30 %
20 Days --1.930
-2.87 %
Medium Term Return 3 Months -+3.230
+5.20 %
6 Months --0.290
-0.44 %
1 Year -+13.830
+26.84 %
Annualised Return Annualised --
+26.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.090 - 70.470 Change From 1 Year Low +16.270 % Change From 1 Year Low (%) +33.14
Change From 1 Year High -5.110 % Change From 1 Year High (%) -7.25
2 Years Range 48.290 - 70.470 Change From 2 Years Low +17.070 % Change From 2 Years Low (%) +35.35
Change From 2 Years High -5.110 % Change From 2 Years High (%) -7.25
5 Years Range 48.290 - 70.470 Change From 5 Years Low +17.070 % Change From 5 Years Low (%) +35.35
Change From 5 Years High -5.110 % Change From 5 Years High (%) -7.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

StoneX Group, Inc. engages in the provision of brokerage and financial services. It operates through the following segments: Commercial Hedging, Global Payments, Securities, Physical Commodities, and Clearing and Execution Services. The Commercial Hedging segment offers risk management consulting services. The Global Payments segment includes global payment solutions for banks, commercial businesses, charities, non-governmental, and government organizations. The Securities segment consists of corporate finance advisory services and capital market solutions for middle market clients. The Physical Commodities segment comprises physical precious metals trading; and physical agricultural and energy commodity businesses. The Clearing and Execution Services segment refers to the exchange-traded futures and options, foreign exchange prime brokerage, correspondent clearing, independent wealth management, and derivative voice brokerage. The company was founded by Diego J. Veitia in October 1987 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 64.980 66.360 64.540 65.360 39,108 -
23 Sep 2021 64.450 65.820 64.370 65.650 22,624 -
22 Sep 2021 64.010 64.650 63.540 64.300 18,222 -
21 Sep 2021 64.300 65.290 63.200 63.290 152,626 -
20 Sep 2021 64.100 66.520 62.430 64.110 47,226 -
17 Sep 2021 65.270 66.980 64.090 65.350 142,185 -
16 Sep 2021 66.230 66.600 64.460 64.890 23,770 -
15 Sep 2021 64.970 66.300 64.680 66.300 27,415 -
14 Sep 2021 66.400 66.400 64.800 64.940 29,234 -
13 Sep 2021 66.450 66.520 65.280 66.220 21,339 -
10 Sep 2021 68.000 68.000 65.770 66.090 32,974 -
09 Sep 2021 68.570 69.220 67.500 67.770 52,941 -
08 Sep 2021 67.520 68.570 67.000 68.410 46,172 -
07 Sep 2021 68.580 68.630 67.600 67.770 22,963 -
03 Sep 2021 68.040 68.570 67.510 68.570 22,431 -
02 Sep 2021 68.990 69.346 67.770 68.340 24,817 -
01 Sep 2021 69.640 69.640 68.500 69.000 29,581 -
31 Aug 2021 67.790 70.000 67.790 69.690 81,677 -
30 Aug 2021 68.600 68.600 67.150 67.290 29,608 -
27 Aug 2021 66.290 68.490 66.290 68.430 49,492 -
26 Aug 2021 66.430 67.080 65.990 66.000 26,597 -
25 Aug 2021 65.710 66.895 65.710 66.530 29,932 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
66.450 66.980 62.430 65.360 523,749 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
66.290 68.490 62.430 66.090 392,656 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
64.640 66.980 62.430 66.000 748,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.