Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNDIAL GROWERS INC SUNDIAL GROWERS
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 0.820 Change: +0.008 High: 0.850 Remarks: -
Change (%): +0.99 Low: 0.755
Open 0.800 Yesterday's Close 0.8119999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,189,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.90573 Trailing EPS (USD) e -2.10032 NAV (USD) b 1.1527
PE a - Trailing PE f - Price / NAV b 0.7114
Dividend (USD) d - Cash In Hand (USD) g 0.1734 Issued & Paid-up Shares c 107,353,000
Dividend Yield (%) d - Price / Cash In Hand g 4.729 Treasury Shares h -
Market Cap (M) 88.029 Enterprise Value (M) 204.018
Piotroski F Score 2 Exchange Code SNDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 66.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNDIAL GROWERS INC NASDAQ 88.029 - - 0.7114 -
Industry Agricultural Commodities/Milling NASDAQ 464.832 9.055 34.187 1.4483 0.612
Local Peer CRONOS GROUP INC NASDAQ 2,302.238 1.974 2.495 1.3413 -
Local Peer TILRAY INC NASDAQ 1,183.689 - - 6.2197 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 668.555 17.347 17.292 2.8381 1.019
Local Peer ANDERSONS INC NASDAQ 484.617 26.472 - 0.5312 4.713
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 339.752 146.141 186.268 2.4553 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 304.619 - - 1.0815 -
Local Peer LIMONEIRA CO NASDAQ 275.728 - - 1.3936 1.932
Local Peer ALICO INC NASDAQ 235.363 6.221 6.341 1.1895 0.858
Local Peer S&W SEED COMPANY NASDAQ 79.196 - - 0.9278 -
Local Peer FSD PHARMA INC NASDAQ 47.314 - - 1.5807 -
Local Peer ORIGIN AGRITECH NASDAQ 21.250 - - -6.4595 -
Local Peer SHINECO INC NASDAQ 12.469 15.661 - 0.1882 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,619.690 17.128 15.367 1.2463 3.301
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,471.476 139.493 - 1.4218 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,107.693 - - 1.7791 -
Global Peer BUNGE LIMITED NYSE 6,037.153 - - 1.4471 4.698
Global Peer INGREDION INC NYSE 5,994.083 14.514 15.449 2.3001 2.798
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Other Global Peers PPB (Bursa), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), KSL (SET), HEXO CORP (NYSE), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), China Fishery (SGX), RITAMIX (HKEx), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), BLDPLNT (Bursa), MSM (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), BRR (SET), THPLANT (Bursa), APURE (SET), LEE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Kencana Agri (SGX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), GLOBAL SWEET (HKEx), Global Palm Res (SGX), POINTERRA LTD (ASX), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), DBE (Bursa), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), FRASER RANGE METALS GROUP LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.031
-3.64 %
10 Days --0.025
-2.96 %
20 Days -+0.311
+61.10 %
Medium Term Return 3 Months --0.510
-38.35 %
6 Months --1.130
-57.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 13.220 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +121.56
Change From 1 Year High -12.400 % Change From 1 Year High (%) -93.80
2 Years Range 0.370 - 13.220 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +121.56
Change From 2 Years High -12.400 % Change From 2 Years High (%) -93.80
5 Years Range 0.370 - 13.220 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +121.56
Change From 5 Years High -12.400 % Change From 5 Years High (%) -93.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sundial Growers, Inc. engages in the production and distribution of flower, pre-rolls and vapes. It operates through the following segments: Cannabis, Ornamental Flowers, and Corporate. The Cannabis segment includes legal cultivation and distribution of cannabis products under federally regulated licenses issued by Health Canada. The Ornamental Flowers segment covers the legacy operations of Bridge Farm. The Corporate segment represents corporate activities and items not allocated to reportable operating segments. The company was founded by Stanley J. Swiatek and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.800 0.850 0.755 0.820 2,189,527 -
04 Jun 2020 0.800 0.825 0.770 0.812 1,311,933 -
03 Jun 2020 0.840 0.850 0.810 0.820 948,547 -
02 Jun 2020 0.851 0.870 0.810 0.830 952,275 -
01 Jun 2020 0.844 0.885 0.750 0.857 1,529,044 -
29 May 2020 0.860 0.900 0.850 0.851 1,416,193 -
28 May 2020 0.880 0.960 0.831 0.880 3,981,846 -
27 May 2020 0.904 0.930 0.811 0.860 3,429,791 -
26 May 2020 0.920 0.984 0.830 0.915 7,309,103 -
22 May 2020 0.654 1.280 0.650 0.845 49,995,480 -
21 May 2020 0.578 0.620 0.536 0.605 1,769,792 -
20 May 2020 0.578 0.590 0.530 0.554 942,125 -
19 May 2020 0.615 0.615 0.550 0.579 1,736,541 -
18 May 2020 0.610 0.690 0.582 0.610 4,743,674 -
15 May 2020 0.460 0.699 0.452 0.550 11,950,040 -
14 May 2020 0.401 0.410 0.370 0.387 1,392,574 -
13 May 2020 0.500 0.500 0.390 0.390 2,785,951 -
12 May 2020 0.527 0.529 0.480 0.493 581,219 -
11 May 2020 0.530 0.530 0.495 0.502 638,117 -
08 May 2020 0.525 0.548 0.500 0.509 555,191 -
07 May 2020 0.577 0.580 0.500 0.515 737,874 -
06 May 2020 0.560 0.590 0.520 0.560 439,639 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.654 1.280 0.650 0.820 73,063,739 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.525 1.280 0.500 0.605 27,095,224 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
0.572 1.280 0.560 0.515 14,746,681 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.