Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNDIAL GROWERS INC SUNDIAL GROWERS
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 0.847 Change: -0.005 High: 0.854 Remarks: -
Change (%): -0.63 Low: 0.760
Open 0.823 Yesterday's Close 0.852
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,686,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10091 Trailing EPS (USD) e -0.10091 NAV (USD) b 0.1254
PE a - Trailing PE f - Price / NAV b 6.7512
Dividend (USD) d - Cash In Hand (USD) g 0.0311 Issued & Paid-up Shares c 1,660,230,000
Dividend Yield (%) d - Price / Cash In Hand g 27.222 Treasury Shares h -
Market Cap (M) 1,405.551 Enterprise Value (M) 1,358.599
Piotroski F Score 2 Exchange Code SNDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 167.26 Free Float (%) 97.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNDIAL GROWERS INC NASDAQ 1,405.551 - - 6.7512 -
Industry Agricultural Commodities/Milling NASDAQ 1,583.675 15.403 - 3.2419 0.150
Local Peer CANOPY GROWTH CORPORATION NASDAQ 10,628.635 - - 3.4223 -
Local Peer TILRAY INC NASDAQ 3,076.082 - - 8.2269 -
Local Peer CRONOS GROUP INC NASDAQ 3,011.765 - - 1.7599 -
Local Peer APPHARVEST INC NASDAQ 1,566.795 - - 16.0933 -
Local Peer MISSION PRODUCE INC NASDAQ 1,404.668 48.773 47.348 2.9442 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,399.200 34.907 34.907 5.3298 0.580
Local Peer VITAL FARMS INC NASDAQ 982.569 111.656 111.656 6.9171 -
Local Peer ANDERSONS INC NASDAQ 969.362 125.726 125.728 1.0078 2.423
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 901.029 77.619 77.621 4.3891 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 751.547 - - 3.5603 -
Local Peer LIMONEIRA CO NASDAQ 310.724 - - 1.7490 1.700
Local Peer ALICO INC NASDAQ 220.081 9.301 8.238 1.0043 1.532
Other Local Peers S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,202.884 18.738 18.738 1.6601 2.411
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,174.544 - - 1.6723 -
Global Peer DARLING INGREDIENTS INC NYSE 11,911.728 40.131 40.131 4.1190 -
Global Peer BUNGE LIMITED NYSE 11,785.570 10.513 10.513 2.1910 2.372
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,421.325 44.937 44.938 3.5536 -
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), ECOFIBRE LTD (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Widodo Makmur Unggas Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CHINA STARCH (HKEx), APURE (SET), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), ASIAN CITRUS (HKEx), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), RITAMIX (HKEx), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.153
-15.34 %
10 Days --0.253
-23.04 %
20 Days --0.643
-43.18 %
Medium Term Return 3 Months -+0.133
+18.57 %
6 Months -+0.657
+345.58 %
1 Year -+0.287
+51.18 %
Annualised Return Annualised --
+51.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.138 - 3.960 Change From 1 Year Low +0.709 % Change From 1 Year Low (%) +513.03
Change From 1 Year High -3.113 % Change From 1 Year High (%) -78.62
2 Years Range 0.138 - 13.220 Change From 2 Years Low +0.709 % Change From 2 Years Low (%) +513.03
Change From 2 Years High -12.373 % Change From 2 Years High (%) -93.60
5 Years Range 0.138 - 13.220 Change From 5 Years Low +0.709 % Change From 5 Years Low (%) +513.03
Change From 5 Years High -12.373 % Change From 5 Years High (%) -93.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sundial Growers, Inc. engages in the production and distribution of flower, pre-rolls and vapes. The firm offers licensed producer, ACMPR, cannabis, medical cannabis, health and wellness, and cannabis extracts. The company was founded by Stanley J. Swiatek and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.823 0.854 0.760 0.847 211,686,700 -
15 Apr 2021 0.908 0.944 0.836 0.852 177,329,100 -
14 Apr 2021 0.961 0.964 0.900 0.900 126,002,900 -
13 Apr 2021 0.912 0.986 0.882 0.980 169,044,400 -
12 Apr 2021 0.983 0.990 0.930 0.930 156,294,600 -
09 Apr 2021 1.005 1.090 1.000 1.000 138,423,700 -
08 Apr 2021 0.996 1.020 0.912 1.010 179,665,800 -
07 Apr 2021 1.025 1.030 0.980 1.000 140,508,500 -
06 Apr 2021 1.055 1.060 1.010 1.020 159,302,100 -
05 Apr 2021 1.120 1.120 1.060 1.070 123,792,200 -
01 Apr 2021 1.160 1.170 1.100 1.100 115,287,600 -
31 Mar 2021 1.180 1.210 1.120 1.130 197,173,600 -
30 Mar 2021 1.110 1.160 1.070 1.140 113,632,500 -
29 Mar 2021 1.160 1.200 1.100 1.120 139,335,700 -
26 Mar 2021 1.230 1.240 1.100 1.130 212,191,800 -
25 Mar 2021 1.070 1.220 1.060 1.220 265,518,300 -
24 Mar 2021 1.220 1.270 1.120 1.125 215,333,400 -
23 Mar 2021 1.250 1.290 1.160 1.210 263,557,900 -
22 Mar 2021 1.415 1.460 1.280 1.300 325,046,800 -
19 Mar 2021 1.460 1.530 1.400 1.490 207,397,500 -
18 Mar 2021 1.620 1.680 1.440 1.460 418,455,500 -
17 Mar 2021 1.410 1.590 1.380 1.540 230,692,900 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
1.120 1.120 0.760 0.847 1,582,050,000 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
1.460 1.530 0.760 1.100 2,054,475,100 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
1.370 1.710 0.760 1.460 6,808,129,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.