Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNDIAL GROWERS INC SUNDIAL GROWERS
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 7.500 Change: -1.020 High: 8.400 Remarks: -
Change (%): -11.97 Low: 7.500
Open 8.400 Yesterday's Close 8.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 362,214 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55625 Trailing EPS (USD) e -0.55625 NAV (USD) b 0.1515
PE a - Trailing PE f - Price / NAV b 49.5050
Dividend (USD) d - Cash In Hand (USD) g 1.1592 Issued & Paid-up Shares c 94,081,000
Dividend Yield (%) d - Price / Cash In Hand g 6.470 Treasury Shares h -
Beta - 75 Daysi 1.077 R-Squared - 75 Days(%)i 5.56 Market Cap (M) 705.607
Beta - 500 Daysi 1.077 R-Squared - 500 Days (%)i 5.55 Enterprise Value (M) 781.517
Piotroski F Score 2 Exchange Code SNDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 60.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNDIAL GROWERS INC NASDAQ 705.607 - - 49.5050 -
Industry Agricultural Commodities/Milling NASDAQ 895.885 433.147 25.096 3.2141 0.286
Local Peer CRONOS GROUP INC NASDAQ 3,490.875 - 7.047 3.7250 -
Local Peer TILRAY INC NASDAQ 2,925.435 - - 8.1225 -
Local Peer ANDERSONS INC NASDAQ 874.984 21.092 23.302 0.9019 2.166
Local Peer MGP INGREDIENTS INC NEW NASDAQ 873.212 23.874 23.012 4.1104 0.618
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 649.721 40.471 27.190 2.6113 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 523.804 - 33.114 3.9051 -
Local Peer LIMONEIRA CO NASDAQ 333.066 16.947 - 1.5670 1.325
Local Peer ALICO INC NASDAQ 256.461 19.652 11.635 1.4411 0.767
Local Peer S&W SEED COMPANY NASDAQ 82.544 - - - -
Local Peer ORIGIN AGRITECH NASDAQ 21.413 - - 4.6889 -
Local Peer SHINECO INC NASDAQ 13.494 1.778 - 0.1857 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,690.828 15.388 16.999 1.0794 2.804
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,119.409 116.985 70.274 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,162.790 - - 2.1348 -
Global Peer BUNGE LIMITED NYSE 7,948.426 34.113 14.913 1.4090 3.480
Global Peer SIMEPLT Bursa 33,665.572 207.379 97.581 2.4739 2.667
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,679,550.000 18.813 22.261 4.4691 2.258
Global Peer PPB Bursa 25,919.754 24.109 26.194 1.2229 1.537
Global Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), LHI (Bursa), TFG (SET), ELDERS LIMITED (ASX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), KSL (SET), IJMPLNT (Bursa), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), China Fishery (SGX), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), CANN GROUP LTD (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), JB Foods (SGX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TEOSENG (Bursa), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), CEPAT (Bursa), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), CPI (SET), JATENERGY LTD (ASX), PPPM (SET), PWF (Bursa), APURE (SET), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), Kencana Agri (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Global Palm Res (SGX), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), KASET (SET), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-14.29 %
10 Days --0.200
-2.60 %
20 Days --2.140
-22.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.890 - 13.220 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +8.85
Change From 1 Year High -5.720 % Change From 1 Year High (%) -43.27
2 Years Range 6.890 - 13.220 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +8.85
Change From 2 Years High -5.720 % Change From 2 Years High (%) -43.27
5 Years Range 6.890 - 13.220 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +8.85
Change From 5 Years High -5.720 % Change From 5 Years High (%) -43.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sundial Growers, Inc. produces, distributes, and sells cannabis. It intends to target the premium segment of the adult-use cannabis market. The company was founded by Stanley J. Swiatek and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 8.400 8.400 7.500 7.500 362,214 -
18 Sep 2019 8.750 8.800 8.450 8.520 452,623 -
17 Sep 2019 8.800 8.950 8.473 8.770 524,563 -
16 Sep 2019 8.750 9.060 8.660 8.790 211,242 -
13 Sep 2019 8.630 8.980 8.300 8.750 457,015 -
12 Sep 2019 8.640 8.940 8.590 8.650 531,260 -
11 Sep 2019 8.030 9.000 8.030 8.670 805,907 -
10 Sep 2019 8.050 8.130 7.610 8.020 1,026,970 -
09 Sep 2019 7.750 7.905 7.260 7.710 501,136 -
06 Sep 2019 8.010 8.210 7.670 7.700 272,737 -
05 Sep 2019 7.840 8.330 7.760 8.030 267,123 -
04 Sep 2019 8.220 8.230 7.720 7.850 342,017 -
03 Sep 2019 7.940 8.300 6.890 8.210 651,160 -
30 Aug 2019 8.010 8.130 7.800 7.960 256,993 -
29 Aug 2019 8.750 8.980 7.750 7.860 600,506 -
28 Aug 2019 8.910 8.960 8.410 8.750 523,931 -
27 Aug 2019 9.530 9.700 8.950 8.950 713,139 -
26 Aug 2019 9.540 9.850 9.375 9.530 838,874 -
23 Aug 2019 9.580 10.000 9.500 9.640 333,496 -
22 Aug 2019 9.950 9.950 9.260 9.620 374,330 -
21 Aug 2019 9.980 10.278 9.445 10.010 467,873 -
20 Aug 2019 10.370 10.390 9.710 10.000 546,896 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
8.010 9.060 7.260 7.500 5,145,667 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
9.950 9.950 7.260 8.030 4,901,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.