Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNDIAL GROWERS INC SUNDIAL GROWERS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 1.530 Change: +0.130 High: 1.570 Remarks: -
Change (%): +9.29 Low: 1.400
Open 1.400 Yesterday's Close 1.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,581,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50759 Trailing EPS (USD) e -0.50759 NAV (USD) b 2.4249
PE a - Trailing PE f - Price / NAV b 0.6310
Dividend (USD) d - Cash In Hand (USD) g 1.1147 Issued & Paid-up Shares c 103,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1.373 Treasury Shares h -
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 157.743
Beta - 500 Daysi 0.760 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 206.006
Piotroski F Score 2 Exchange Code SNDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 63.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNDIAL GROWERS INC NASDAQ 157.743 - - 0.6310 -
Industry Agricultural Commodities/Milling NASDAQ 557.493 19.642 8.001 1.5426 0.424
Local Peer CRONOS GROUP INC NASDAQ 2,457.913 - 2.239 1.5145 -
Local Peer TILRAY INC NASDAQ 1,930.970 - - 4.6445 -
Local Peer ANDERSONS INC NASDAQ 660.476 15.921 36.078 0.5500 2.869
Local Peer MGP INGREDIENTS INC NEW NASDAQ 564.445 15.432 15.144 2.5725 0.956
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 438.424 27.308 - 1.7710 -
Local Peer LIMONEIRA CO NASDAQ 352.874 17.955 - 1.7108 1.250
Local Peer ALICO INC NASDAQ 267.111 20.468 6.500 1.3734 0.737
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 248.900 - 19.545 1.9164 -
Local Peer S&W SEED COMPANY NASDAQ 84.831 - - 0.9547 -
Local Peer FSD PHARMA INC NASDAQ 47.233 - - 1.0182 -
Local Peer ORIGIN AGRITECH NASDAQ 20.359 - - 4.4580 -
Local Peer SHINECO INC NASDAQ 16.135 20.264 - 0.2264 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,491.239 13.531 17.760 1.2751 3.058
Global Peer Wilmar Intl SGX 25,685.833 14.741 14.741 1.1374 3.086
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,396.952 143.317 182.577 - -
Global Peer SIMEPLT Bursa 33,734.418 207.803 - 2.5140 2.661
Global Peer Charoen Pokphand Indonesia Tbk IDX 105,767,100.000 23.223 28.999 5.2854 1.829
Global Peer CANOPY GROWTH CORPORATION NYSE 7,650.364 - - 1.8873 -
Global Peer BUNGE LIMITED NYSE 7,536.303 32.345 - 1.4429 3.670
Global Peer IOICORP Bursa 27,025.668 42.782 41.267 2.8997 1.860
Global Peer INGREDION INC NYSE 6,345.095 14.323 15.363 2.3328 2.569
Global Peer PPB Bursa 25,521.426 23.739 24.925 1.1976 1.561
Other Global Peers KLK (Bursa), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), YST DAIRY (HKEx), UVAN (SET), VEDAN INT'L (HKEx), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), KLUANG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), RHONEMA (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Don Agro (SGX), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), DBE (Bursa), Global Palm Res (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), HUISHENG INTL (HKEx), TECGUAN (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), PLABS (Bursa), XIANLNG (Bursa), EGGRICULTURE (HKEx), PPPM (SET), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+13.33 %
10 Days -+0.390
+34.21 %
20 Days --0.990
-39.29 %
Medium Term Return 3 Months --1.210
-44.16 %
6 Months --8.000
-83.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 13.220 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +39.09
Change From 1 Year High -11.690 % Change From 1 Year High (%) -88.43
2 Years Range 1.100 - 13.220 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +39.09
Change From 2 Years High -11.690 % Change From 2 Years High (%) -88.43
5 Years Range 1.100 - 13.220 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +39.09
Change From 5 Years High -11.690 % Change From 5 Years High (%) -88.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sundial Growers, Inc. produces, distributes, and sells cannabis. It intends to target the premium segment of the adult-use cannabis market. The company was founded by Stanley J. Swiatek and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.400 1.570 1.400 1.530 1,581,937 -
20 Feb 2020 1.350 1.440 1.330 1.400 1,245,470 -
19 Feb 2020 1.340 1.390 1.310 1.350 1,009,224 -
18 Feb 2020 1.340 1.395 1.290 1.340 1,795,405 -
14 Feb 2020 1.250 1.360 1.180 1.350 2,950,295 -
13 Feb 2020 1.170 1.230 1.170 1.180 640,290 -
12 Feb 2020 1.190 1.200 1.170 1.170 708,914 -
11 Feb 2020 1.100 1.200 1.100 1.190 992,618 -
10 Feb 2020 1.230 1.260 1.130 1.140 1,442,151 -
07 Feb 2020 1.250 1.310 1.210 1.210 1,019,648 -
06 Feb 2020 1.330 1.366 1.290 1.290 638,094 -
05 Feb 2020 1.480 1.540 1.280 1.310 1,855,452 -
04 Feb 2020 1.400 1.550 1.380 1.450 3,198,579 -
03 Feb 2020 1.290 1.380 1.190 1.350 2,317,641 -
31 Jan 2020 1.580 1.580 1.170 1.200 5,902,243 -
30 Jan 2020 1.980 2.040 1.510 1.510 9,274,395 -
29 Jan 2020 2.600 2.630 2.480 2.580 478,312 -
28 Jan 2020 2.610 2.640 2.400 2.640 1,188,539 -
27 Jan 2020 2.480 2.590 2.350 2.520 1,752,948 -
24 Jan 2020 2.870 2.900 2.590 2.630 2,614,291 -
23 Jan 2020 2.950 2.990 2.800 2.830 2,741,629 -
22 Jan 2020 3.410 3.650 2.980 3.090 2,514,669 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
1.250 1.570 1.100 1.530 13,385,952 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
2.870 2.900 1.100 1.290 29,220,494 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
2.410 2.480 1.100 2.830 37,657,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.