Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMART SAND INC SMART SAND
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 2.410 Change: -0.470 High: 2.825 Remarks: -
Change (%): -16.32 Low: 2.410
Open 2.780 Yesterday's Close 2.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 425,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87584 Trailing EPS (USD) e 0.68043 NAV (USD) b -
PE a 2.752 Trailing PE f 3.542 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.9064 Issued & Paid-up Shares c 43,334,400
Dividend Yield (%) d - Price / Cash In Hand g 2.659 Treasury Shares h 1,715,135
Market Cap (M) 104.436 Enterprise Value (M) 123.260
Piotroski F Score 5 Exchange Code SND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.28 Free Float (%) 53.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART SAND INC NASDAQ 104.436 2.752 3.542 - -
Industry Construction Materials NASDAQ 765.825 24.115 18.737 3.2023 0.094
Local Peer FORTERRA INC NASDAQ 1,572.639 24.402 14.814 6.1580 -
Local Peer US CONCRETE INC NASDAQ 1,257.456 49.312 52.834 3.4207 -
Local Peer UNITED STATES LIME & MINERALS INC NASDAQ 803.504 28.470 23.154 3.0831 0.450
Local Peer SMITH-MIDLAND CORP NASDAQ 91.090 34.180 16.354 3.4300 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-16.32 %
10 Days --0.460
-16.03 %
20 Days --0.700
-22.51 %
Medium Term Return 3 Months -+0.110
+4.78 %
6 Months -+0.390
+19.31 %
1 Year -+1.220
+102.52 %
Long Term Return 2 Years -+0.070
+2.99 %
3 Years --3.410
-58.59 %
Annualised Return Annualised --
-25.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 4.160 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +117.12
Change From 1 Year High -1.750 % Change From 1 Year High (%) -42.07
2 Years Range 0.550 - 4.160 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +338.10
Change From 2 Years High -1.750 % Change From 2 Years High (%) -42.07
5 Years Range 0.550 - 21.990 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +338.10
Change From 5 Years High -19.580 % Change From 5 Years High (%) -89.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smart Sand, Inc. engages in supplying frac sand and related services. The firm offers complete mine to wellsite proppant supply and logistics solutions. It supplies industrial sand to the oil and gas industry. The company was founded on July 19, 2011 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 2.780 2.825 2.410 2.410 425,143 -
03 Aug 2021 2.940 2.940 2.750 2.880 148,896 -
02 Aug 2021 2.800 2.890 2.750 2.760 152,025 -
30 Jul 2021 2.860 2.920 2.770 2.830 78,506 -
29 Jul 2021 2.860 2.910 2.770 2.880 66,534 -
28 Jul 2021 2.840 2.880 2.760 2.820 44,863 -
27 Jul 2021 2.910 2.930 2.780 2.810 86,377 -
26 Jul 2021 2.850 3.000 2.850 2.940 156,595 -
23 Jul 2021 2.860 2.870 2.780 2.820 57,488 -
22 Jul 2021 2.890 2.924 2.780 2.870 82,677 -
21 Jul 2021 2.800 2.936 2.800 2.850 58,726 -
20 Jul 2021 2.640 2.890 2.640 2.760 198,467 -
19 Jul 2021 2.600 2.690 2.540 2.645 149,071 -
16 Jul 2021 2.860 2.900 2.730 2.750 135,446 -
15 Jul 2021 2.910 2.970 2.820 2.830 121,032 -
14 Jul 2021 3.060 3.150 2.910 2.910 143,267 -
13 Jul 2021 3.150 3.170 3.030 3.080 142,992 -
12 Jul 2021 3.190 3.200 3.100 3.140 105,865 -
09 Jul 2021 3.180 3.190 3.090 3.180 86,408 -
08 Jul 2021 3.010 3.140 3.000 3.110 107,698 -
07 Jul 2021 3.040 3.170 2.930 3.060 201,987 -
06 Jul 2021 3.420 3.460 2.950 3.060 539,908 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
2.890 3.000 2.410 2.410 1,299,104 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
3.010 3.140 2.410 2.850 1,248,972 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
3.190 3.240 2.410 3.060 5,313,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.