Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,994.9
-22.3 (-0.74%)

 

  • STI Straits Times Index
    2,994.9
    -22.3 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,579.4
    -348.3 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.3
    -27.9 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,362.2
    -51.7 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.8M
  • Value: 581.9M
  • Rise: 118
  • Fall: 136
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
P5 Capital0.041+0.005
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
AusGroup0.038-
Sembcorp Marine0.165-0.002
Annica0.001-
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,501.4 -426.3
HSCEI 11,703.8 -185.7
Jakarta 6,363.1 -50.8
Nikkei 225 28,647.0 -109.9
SSE Comp 3,592.2 -29.1
Shanghai A 3,765.4 -30.5
Shanghai B 249.8 -1.4
KOSPI 3,169.8 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAUNDERS SAUNDERS INTERNATIONAL
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 0.575 Change: - High: 0.575 Remarks: -
Change (%): - Low: 0.575
Open 0.575 Yesterday's Close 0.575
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01230 Trailing EPS (AUD) e 0.01230 NAV (AUD) b 0.2202
PE a 46.748 Trailing PE f 46.745 Price / NAV b 2.6113
Dividend (AUD) d - Cash In Hand (AUD) g 0.1077 Issued & Paid-up Shares c 102,920,375
Dividend Yield (%) d - Price / Cash In Hand g 5.339 Treasury Shares h 1,805,625
Beta - 75 Daysi 1.550 R-Squared - 75 Days(%)i 4.66 Market Cap (M) 59.179
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 50.202
Piotroski F Score 7 Exchange Code SND Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.03 Free Float (%) 78.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAUNDERS ASX 59.179 46.748 46.745 2.6113 -
Industry Engineering & Construction ASX 704.617 14.062 21.630 2.2618 2.946
Local Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Local Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Local Peer DOWNER EDI LTD ASX 3,843.080 - - 1.6726 2.158
Local Peer MONADELPHOUS GROUP ASX 1,371.789 37.601 37.601 3.5684 2.411
Local Peer NRW HOLDINGS LIMITED ASX 1,301.773 17.651 17.651 2.7558 2.131
Local Peer PERENTI GLOBAL LTD ASX 986.013 41.359 41.365 0.7072 4.980
Local Peer JOHNS LYNG GROUP LTD ASX 719.069 45.365 45.367 13.8781 1.237
Local Peer GENPLUS GROUP LTD ASX 296.872 27.770 27.772 - -
Local Peer LYCOPODIUM LIMITED ASX 227.711 19.291 19.291 2.9008 3.490
Local Peer SRG GLOBAL LTD ASX 216.211 - - 0.9764 2.062
Local Peer ENGENCO LIMITED ASX 188.093 14.012 14.013 1.9920 3.332
Local Peer GR ENGINEERING SERVICECS LTD ASX 161.359 - - 4.6532 5.713
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), DURATEC LTD (ASX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 108,847.364 10.361 14.664 0.9981 5.694
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 66,811.140 3.108 2.957 0.3271 4.669
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 61,879.992 2.901 3.595 0.2477 6.659
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Global Peer EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), WCT (Bursa), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), MUHIBAH (Bursa), OIB (Bursa), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AusGroup (SGX), Dyna-Mac (SGX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), PEC (SGX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.17 %
10 Days -+0.005
+0.88 %
20 Days --0.005
-0.86 %
Medium Term Return 3 Months --0.005
-0.86 %
6 Months --0.030
-4.96 %
1 Year -+0.140
+32.18 %
Long Term Return 2 Years -+0.185
+47.44 %
3 Years 0.010-0.025
-2.50 %
5 Years 0.070-0.014
+9.51 %
Annualised Return Annualised --
+1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.700 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +59.72
Change From 1 Year High -0.125 % Change From 1 Year High (%) -17.86
2 Years Range 0.245 - 0.700 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +134.69
Change From 2 Years High -0.125 % Change From 2 Years High (%) -17.86
5 Years Range 0.245 - 0.700 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +134.69
Change From 5 Years High -0.125 % Change From 5 Years High (%) -17.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saunders International Ltd. engages in the design, construction, and maintenance of steel storage tanks and concrete bridges. Its services include engineering, procurement and construction; facility maintenance; asset services; and tank design and construction. The company was founded in 1951 and is headquartered in Rhodes, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.575 0.575 0.575 0.575 - -
20 Jan 2021 0.575 0.575 0.575 0.575 - -
19 Jan 2021 0.575 0.575 0.575 0.575 1,492 -
18 Jan 2021 0.550 0.550 0.550 0.550 - -
15 Jan 2021 0.570 0.570 0.550 0.550 30,000 -
14 Jan 2021 0.600 0.600 0.600 0.600 - -
13 Jan 2021 0.600 0.600 0.600 0.600 - -
12 Jan 2021 0.600 0.600 0.600 0.600 - -
11 Jan 2021 0.600 0.600 0.600 0.600 - -
08 Jan 2021 0.580 0.605 0.580 0.600 61,486 -
07 Jan 2021 0.570 0.570 0.570 0.570 4,000 -
06 Jan 2021 0.580 0.580 0.580 0.580 - -
05 Jan 2021 0.580 0.580 0.580 0.580 - -
04 Jan 2021 0.580 0.580 0.580 0.580 5,680 -
31 Dec 2020 0.580 0.580 0.580 0.580 - -
30 Dec 2020 0.580 0.580 0.580 0.580 - -
29 Dec 2020 0.580 0.580 0.580 0.580 - -
25 Dec 2020 0.580 0.580 0.580 0.580 - -
24 Dec 2020 0.580 0.580 0.580 0.580 - -
23 Dec 2020 0.580 0.580 0.580 0.580 4,320 -
22 Dec 2020 0.570 0.570 0.570 0.570 665 -
21 Dec 2020 0.570 0.570 0.570 0.570 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.580 0.605 0.550 0.575 92,978 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.580 0.605 0.550 0.570 14,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.595 0.605 0.550 0.570 236,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.