Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN COUNTRY AIRLINES HOLDINGS INC SUN COUNTRY AIRLINES HOLDINGS INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 35.390 Change: +1.120 High: 35.590 Remarks: -
Change (%): +3.27 Low: 34.360
Open 34.360 Yesterday's Close 34.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 418,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06830 Trailing EPS (USD) e -0.06830 NAV (USD) b 8.1219
PE a - Trailing PE f - Price / NAV b 4.3574
Dividend (USD) d - Cash In Hand (USD) g 5.5195 Issued & Paid-up Shares c 57,158,500
Dividend Yield (%) d - Price / Cash In Hand g 6.412 Treasury Shares h -
Market Cap (M) 2,022.839 Enterprise Value (M) 2,220.096
Piotroski F Score 4 Exchange Code SNCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 40.7
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,022.839 - - 4.3574 -
Industry Airlines NASDAQ 6,246.483 8.519 - 5.6457 0.115
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,531.755 - - 4.8173 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,361.909 - - 3.1325 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,531.872 - - -1.7649 0.459
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,002.486 - - 1.3120 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,640.468 - 85.604 3.1735 0.315
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,339.428 - - 6.0718 -
Local Peer SKYWEST INC NASDAQ 2,466.595 - 28.983 1.0968 0.285
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,879.557 58.526 15.437 1.6861 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,109.684 - - 1.8177 0.521
Local Peer BLADE AIR MOBILITY INC NASDAQ 787.310 - - 2.6536 -
Local Peer MESA AIR GROUP INC NASDAQ 283.898 10.337 8.007 0.5739 -
Global Peer SOUTHWEST AIRLINES CO NYSE 30,954.866 - - 3.1952 0.343
Global Peer DELTA AIR LINES INC NYSE 27,253.980 - - 21.2759 0.942
Global Peer SIA SGX 14,837.475 - - 1.1956 -
Global Peer AIR CHINA HKEx 74,657.523 - - 0.8696 -
Global Peer CHINA SOUTH AIR HKEx 72,708.851 - - 0.8035 -
Global Peer QANTAS AIRWAYS ASX 10,619.785 - - 20.7048 -
Global Peer ALASKA AIR GROUP INC NYSE 7,488.933 - - 2.2530 0.622
Global Peer CHINA EAST AIR HKEx 48,810.850 - - 0.8106 -
Global Peer CATHAY PAC AIR HKEx 41,713.056 - - 0.8279 -
Global Peer COPA HOLDINGS SA NYSE 3,482.413 - - 2.8919 0.973
Other Global Peers SPIRIT AIRLINES INC (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+2.28 %
10 Days -+5.300
+17.61 %
20 Days -+3.330
+10.39 %
Medium Term Return 3 Months --3.200
-8.29 %
6 Months -+2.350
+7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.090 - 44.130 Change From 1 Year Low +6.300 % Change From 1 Year Low (%) +21.66
Change From 1 Year High -8.740 % Change From 1 Year High (%) -19.80
2 Years Range 29.090 - 44.130 Change From 2 Years Low +6.300 % Change From 2 Years Low (%) +21.66
Change From 2 Years High -8.740 % Change From 2 Years High (%) -19.80
5 Years Range 29.090 - 44.130 Change From 5 Years Low +6.300 % Change From 5 Years Low (%) +21.66
Change From 5 Years High -8.740 % Change From 5 Years High (%) -19.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Country Airlines Holdings, Inc. engages in the provision of scheduled passenger service, charter air transportation and related aviation services. Its geographical segments include Domestic and Latin America segment. The company was founded on December 8, 2017 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 34.360 35.590 34.360 35.390 418,848 -
22 Sep 2021 33.110 34.710 33.110 34.270 226,153 -
21 Sep 2021 34.310 34.590 32.800 33.050 275,230 -
20 Sep 2021 33.740 34.590 31.940 33.880 393,212 -
17 Sep 2021 33.890 35.040 33.530 34.600 1,046,398 -
16 Sep 2021 32.400 33.910 32.290 33.710 329,703 -
15 Sep 2021 32.010 32.555 31.240 32.470 233,469 -
14 Sep 2021 31.900 32.330 31.270 31.900 255,847 -
13 Sep 2021 30.280 31.700 30.050 31.640 442,696 -
10 Sep 2021 32.690 32.690 29.830 30.090 818,717 -
09 Sep 2021 32.670 34.390 31.710 32.570 269,825 -
08 Sep 2021 32.340 33.340 32.180 32.970 164,912 -
07 Sep 2021 32.500 33.030 32.165 32.620 139,391 -
03 Sep 2021 33.000 33.520 32.380 32.500 236,613 -
02 Sep 2021 33.120 33.430 32.555 33.030 162,660 -
01 Sep 2021 32.700 33.340 32.700 33.000 150,723 -
31 Aug 2021 32.080 32.960 32.010 32.390 177,673 -
30 Aug 2021 32.110 32.418 31.370 32.010 188,733 -
27 Aug 2021 31.400 32.250 31.290 32.060 162,705 -
26 Aug 2021 30.740 31.670 30.430 31.130 165,555 -
25 Aug 2021 31.490 31.900 30.720 30.930 223,069 -
24 Aug 2021 32.010 32.360 30.770 31.330 289,986 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
32.690 35.590 29.830 35.390 4,440,273 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
30.740 35.590 29.830 32.570 1,818,790 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
35.920 36.150 29.830 30.930 3,978,868 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.