Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 28,875.2
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,286.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN COUNTRY AIRLINES HOLDINGS INC SUN COUNTRY AIRLINES HOLDINGS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 39.900 Change: +0.430 High: 40.595 Remarks: -
Change (%): +1.09 Low: 38.420
Open 39.410 Yesterday's Close 39.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06831 Trailing EPS (USD) e -0.06831 NAV (USD) b 7.1730
PE a - Trailing PE f - Price / NAV b 5.5625
Dividend (USD) d - Cash In Hand (USD) g 4.8224 Issued & Paid-up Shares c 57,153,500
Dividend Yield (%) d - Price / Cash In Hand g 8.274 Treasury Shares h -
Market Cap (M) 2,280.425 Enterprise Value (M) 2,502.448
Piotroski F Score 4 Exchange Code SNCY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 40.7
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,280.425 - - 5.5625 -
Industry Airlines NASDAQ 7,101.020 8.519 - 6.5317 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,484.153 - - 1.4766 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,853.989 - - 17.5979 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,518.734 - - 4.9584 0.326
Local Peer SKYWEST INC NASDAQ 2,311.870 - - 1.0598 0.304
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,726.704 53.766 - 1.9191 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,413.114 - - 2.3090 0.409
Local Peer MESA AIR GROUP INC NASDAQ 333.797 12.154 9.647 0.6800 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,689.309 - - 11.4945 -
Global Peer CATHAY PAC AIR HKEx 44,159.192 - - 0.6028 -
Global Peer SPIRIT AIRLINES INC NYSE 3,572.897 - - 1.7071 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-0.57 %
10 Days -+1.100
+2.84 %
20 Days -+3.910
+10.86 %
Medium Term Return 3 Months -+8.650
+27.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.020 - 44.130 Change From 1 Year Low +8.880 % Change From 1 Year Low (%) +28.63
Change From 1 Year High -4.230 % Change From 1 Year High (%) -9.59
2 Years Range 31.020 - 44.130 Change From 2 Years Low +8.880 % Change From 2 Years Low (%) +28.63
Change From 2 Years High -4.230 % Change From 2 Years High (%) -9.59
5 Years Range 31.020 - 44.130 Change From 5 Years Low +8.880 % Change From 5 Years Low (%) +28.63
Change From 5 Years High -4.230 % Change From 5 Years High (%) -9.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Country Airlines Holdings, Inc. engages in the provision of scheduled passenger service, charter air transportation and related aviation services. Its geographical segments include Domestic and Latin America segment. The company was founded on December 8, 2017 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 39.410 40.595 38.420 39.900 219,026 -
22 Jun 2021 40.410 40.410 38.440 39.470 247,195 -
21 Jun 2021 40.530 41.400 40.220 40.400 338,579 -
18 Jun 2021 39.760 41.425 39.760 40.460 1,675,170 -
17 Jun 2021 40.000 40.790 39.800 40.130 590,500 -
16 Jun 2021 40.370 42.470 39.640 39.700 739,420 -
15 Jun 2021 39.660 40.950 39.269 40.440 488,643 -
14 Jun 2021 40.440 41.880 39.200 39.790 414,979 -
11 Jun 2021 38.430 41.140 37.700 40.220 4,938,039 -
10 Jun 2021 40.000 40.360 37.894 38.800 506,645 -
09 Jun 2021 40.740 41.130 39.950 40.030 861,548 -
08 Jun 2021 38.990 41.590 38.270 40.790 859,875 -
07 Jun 2021 37.640 38.930 37.015 38.930 679,628 -
04 Jun 2021 38.750 39.140 36.710 37.500 381,466 -
03 Jun 2021 38.480 39.240 38.170 38.500 526,512 -
02 Jun 2021 38.520 39.270 38.040 38.750 405,815 -
01 Jun 2021 37.427 38.620 37.030 38.520 659,444 -
28 May 2021 35.980 37.870 35.965 37.200 704,094 -
27 May 2021 35.010 36.860 34.950 35.990 844,729 -
26 May 2021 34.510 35.300 34.500 35.000 341,013 -
25 May 2021 34.870 35.510 34.600 34.790 390,375 -
24 May 2021 34.030 35.200 34.030 34.830 494,165 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
40.000 42.470 37.700 39.900 10,158,196 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
34.510 42.470 34.500 40.030 6,264,124 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
40.890 42.740 37.700 34.790 8,198,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.